Avantis Responsible International Equity ETF
(AVSD)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVSD | ||||
| Company | Avantis Responsible International Equity ETF | ||||
| Price Information | |||||
| Exchange | NYSE Arca | ||||
| Open | 79.55 | ||||
| High | 80.34 | ||||
| Low | 79.55 | ||||
| Latest | 80.27 | ||||
| Change | +1.18 | ||||
| % Change | +1.49% | ||||
| Volume | 10,500 | ||||
| 20-Day Average Volume | 19,875 | ||||
| Previous Close | 79.09 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 77.53 | ||||
| 20-Day Raw Stochastic | 98.49% | ||||
| 20-Day Relative Strength | 67.21 | ||||
| Weighted Alpha | +35.48 | ||||
| Today's Opinion | 100% Buy | ||||
| Previous Opinion | 100% Buy | ||||
| Last Month's Opinion | 100% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.03% since 02/02/26 | ||||
| Low | 77.30 on 02/05/26 | ||||
| High | 80.34 on 02/09/26 | ||||
| 1-Month | |||||
| %Chg | +5.40% since 01/09/26 | ||||
| Low | 75.60 on 01/20/26 | ||||
| High | 80.34 on 02/09/26 | ||||
| 3-Month | |||||
| %Chg | +12.34% since 11/07/25 | ||||
| Low | 69.31 on 11/20/25 | ||||
| High | 80.34 on 02/09/26 | ||||
| 6-Month | |||||
| %Chg | +16.53% since 08/08/25 | ||||
| Low | 68.64 on 08/11/25 | ||||
| High | 80.34 on 02/09/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 449,502 | ||||
| Shares Outstanding, K | 5,600 | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | 0.85 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 0.745 on 12/16/25 | ||||
| Next Ex-Dividends Date | 12/16/25 | ||||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | ||||