Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Avantis Inflation Focused Equity ETF (AVIE)

Avantis Inflation Focused Equity ETF (AVIE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
62.15 unch
on 05/24/24
63.32 -1.85%
on 05/21/24
-1.33 (-2.10%)
since 05/17/24
1-Month
61.09 +1.74%
on 05/01/24
63.49 -2.10%
on 05/17/24
+0.12 (+0.19%)
since 04/24/24
3-Month
60.03 +3.53%
on 02/29/24
63.49 -2.10%
on 05/17/24
+1.51 (+2.50%)
since 02/23/24
6-Month
56.25 +10.48%
on 12/07/23
63.49 -2.10%
on 05/17/24
+5.09 (+8.92%)
since 11/24/23
YTD
57.24 +8.59%
on 01/19/24
63.49 -2.10%
on 05/17/24
+4.46 (+7.74%)
since 12/29/23
52-Week
53.20 +16.83%
on 05/31/23
63.49 -2.10%
on 05/17/24
+7.58 (+13.88%)
since 05/24/23

52-Week Key Points

52-Week High 63.49
Last Price 62.15
Fibonacci 61.8% 59.56
Fibonacci 50% 58.34
Fibonacci 38.2% 57.13
52-Week Low 53.20

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.85%
1-Month 9 times -2.10%
3-Month 11 times -2.10%
6-Month 28 times -2.10%
YTD 20 times -2.10%
52-Week 41 times -2.10%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times unch
1-Month 4 times +1.74%
3-Month 4 times +3.53%
6-Month 5 times +10.48%
YTD 9 times +8.59%
52-Week 4 times +16.83%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar