Avantis Inflation Focused Equity ETF
(AVIE)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVIE | ||||
| Company | Avantis Inflation Focused Equity ETF | ||||
| Price Information | |||||
| Exchange | NYSE Arca | ||||
| Open | 71.64 | ||||
| High | 71.64 | ||||
| Low | 71.15 | ||||
| Latest | 71.15 | ||||
| Change | -0.54 | ||||
| % Change | -0.75% | ||||
| Volume | 1,034 | ||||
| 20-Day Average Volume | 842 | ||||
| Previous Close | 71.69 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 69.03 | ||||
| 20-Day Raw Stochastic | 87.99% | ||||
| 20-Day Relative Strength | 73.70 | ||||
| Weighted Alpha | +19.24 | ||||
| Today's Opinion | 100% Buy | ||||
| Previous Opinion | 100% Buy | ||||
| Last Month's Opinion | 100% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.30% since 01/29/26 | ||||
| Low | 69.29 on 01/30/26 | ||||
| High | 71.69 on 02/04/26 | ||||
| 1-Month | |||||
| %Chg | +6.85% since 01/05/26 | ||||
| Low | 66.48 on 01/07/26 | ||||
| High | 71.69 on 02/04/26 | ||||
| 3-Month | |||||
| %Chg | +13.38% since 11/05/25 | ||||
| Low | 62.88 on 11/06/25 | ||||
| High | 71.69 on 02/04/26 | ||||
| 6-Month | |||||
| %Chg | +18.71% since 08/05/25 | ||||
| Low | 59.21 on 08/07/25 | ||||
| High | 71.69 on 02/04/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 7,169 | ||||
| Shares Outstanding, K | 100 | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | 0.64 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 0.337 on 12/16/25 | ||||
| Next Ex-Dividends Date | 12/16/25 | ||||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | ||||