Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Avantis International Equity ETF (AVDE)

Avantis International Equity ETF (AVDE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
80.35 +1.24%
on 12/02/25
81.71 -0.44%
on 12/05/25
+0.40 (+0.49%)
since 11/28/25
1-Month
77.20 +5.38%
on 11/20/25
81.71 -0.44%
on 12/05/25
+2.36 (+2.99%)
since 11/05/25
3-Month
77.20 +5.38%
on 11/20/25
81.71 -0.44%
on 12/05/25
+4.09 (+5.29%)
since 09/05/25
6-Month
72.08 +12.86%
on 06/23/25
81.71 -0.44%
on 12/05/25
+7.82 (+10.64%)
since 06/05/25
YTD
58.56 +38.93%
on 04/07/25
81.71 -0.44%
on 12/05/25
+19.98 (+32.56%)
since 12/31/24
52-Week
58.56 +38.93%
on 04/07/25
81.71 -0.44%
on 12/05/25
+16.34 (+25.13%)
since 12/05/24
2-Year
57.97 +40.34%
on 01/17/24
81.71 -0.44%
on 12/05/25
+23.40 (+40.38%)
since 12/05/23
3-Year
52.34 +55.43%
on 12/19/22
81.71 -0.44%
on 12/01/25
+27.31 (+50.54%)
since 12/05/22
5-Year
44.63 +82.28%
on 10/10/22
81.71 -0.44%
on 12/01/25
+25.32 (+45.19%)
since 12/07/20

52-Week Key Points

52-Week High 81.71
Last Price 81.35
Fibonacci 61.8% 72.86
Fibonacci 50% 70.13
Fibonacci 38.2% 67.40
52-Week Low 58.56

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.44%
1-Month 6 times -0.44%
3-Month 15 times -0.44%
6-Month 29 times -0.44%
YTD 70 times -0.44%
52-Week 60 times -0.44%
2-Year 82 times -0.44%
3-Year 46 times -0.44%
5-Year 40 times -0.44%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.24%
1-Month 5 times +5.38%
3-Month 3 times +5.38%
6-Month 5 times +12.86%
YTD 4 times +38.93%
52-Week 11 times +38.93%
2-Year 3 times +40.34%
3-Year 2 times +55.43%
5-Year 12 times +82.28%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar