Avantis International Equity ETF (AVDE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVDE | ||||
| Company | Avantis International Equity ETF | ||||
| Price Information | |||||
| Exchange | NYSE Arca | ||||
| Open | 91.22 | ||||
| High | 91.42 | ||||
| Low | 90.32 | ||||
| Last | 91.21 | ||||
| Change | -0.42 | ||||
| Percent Change | -0.46% | ||||
| Volume | 761,100 | ||||
| 20-Day Average Volume | 967,850 | ||||
| Previous | 91.63 | ||||
| Industry | N/A | ||||
| Has Options | Yes | ||||
| Technicals | |||||
| 20-Day Moving Average | 89.93 | ||||
| 20-Day Raw Stochastic | 87.07% | ||||
| 20-Day Relative Strength | 54.84 | ||||
| Weighted Alpha | +21.92 | ||||
| Today's Opinion | 80% Buy | ||||
| Yesterday's Opinion | 80% Buy | ||||
| Last Month's Opinion | 40% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.56% since 07/24/26 | ||||
| Low | 88.92 on 07/29/26 | ||||
| High | 91.67 on 07/30/26 | ||||
| 1-Month | |||||
| %Chg | +2.25% since 06/30/26 | ||||
| Low | 88.14 on 07/08/26 | ||||
| High | 91.67 on 07/30/26 | ||||
| 3-Month | |||||
| %Chg | +1.73% since 04/30/26 | ||||
| Low | 86.92 on 06/09/26 | ||||
| High | 92.29 on 05/26/26 | ||||
| 6-Month | |||||
| %Chg | +4.97% since 01/30/26 | ||||
| Low | 81.13 on 03/20/26 | ||||
| High | 92.60 on 02/27/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 18,150,790 | ||||
| Shares Outstanding, K | 199,000 | ||||
| Annual Sales, $M | 0 | ||||
| Annual Net Income, $M | 0 | ||||
| Last Qtr Sales, $M | N/A | ||||
| Last Qtr Income, $M | N/A | ||||
| 60-Month Beta | 0.78 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 1.166 on 06/09/26 | ||||
| Next Ex-Dividend Date | 06/09/26 | ||||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | ||||