Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Yamana Gold (AUY)

Yamana Gold (AUY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,923,568
  • Shares Outstanding, K 966,396
  • Annual Sales, $ 1,561 M
  • Annual Income, $ 203,600 K
  • 60-Month Beta 1.57
  • Price/Sales 2.53
  • Price/Cash Flow 5.65
  • Price/Book 0.77
Trade AUY with:
  • Price/Earnings ttm 11.69
  • Earnings Per Share ttm 0.35
  • Most Recent Earnings 0.07 on 04/28/21
  • Next Earnings Date 07/29/21
  • Annual Dividend & Yield 0.07 (1.70%)
  • Most Recent Dividend 0.052 on 12/30/20
  • Sectors:

    SIC-1040 Gold and Silver Ores

    Mining - Gold

Options Overview

Details
  • Implied Volatility 40.23%
  • Historical Volatility 32.13%
  • IV Percentile 12%
  • IV Rank 16.01%
  • IV High 67.53% on 01/28/21
  • IV Low 35.02% on 06/11/21
  • Put/Call Vol Ratio 0.46
  • Today's Volume 10,339
  • Volume Avg (30-Day) 16,189
  • Put/Call OI Ratio 0.57
  • Today's Open Interest 446,617
  • Open Int (30-Day) 473,926

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 10 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/21
See More
  • Average Estimate 0.05
  • Number of Estimates 5
  • High Estimate 0.06
  • Low Estimate 0.04
  • Prior Year 0.07
  • Growth Rate Est. (year over year) -28.57%

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.01 +1.25%
on 07/23/21
4.43 -8.35%
on 07/06/21
-0.29 (-6.67%)
since 06/23/21
3-Month
4.01 +1.25%
on 07/23/21
5.44 -25.37%
on 06/02/21
-0.71 (-14.88%)
since 04/23/21
52-Week
3.99 +1.75%
on 02/26/21
7.02 -42.17%
on 08/05/20
-1.74 (-30.00%)
since 07/23/20

Most Recent Stories

More News
As the Market Struggles International Experts See Strong Positive Outlook for Gold in Short Term

PALM BEACH, Fla., /PRNewswire/ -- A number of experts who follow Gold see more room for it to rise in both the short and long terms. First it was the pandemic that helped push its prices to all-time...

LRDJF : 3.3925 (-15.19%)
LORD.VN : 4.130 (-15.89%)
KGC : 6.12 (+0.16%)
K.TO : 7.70 (+0.39%)
VITFF : 14.0200 (+0.15%)
VGCX.TO : 17.57 (-0.06%)
AUY : 4.06 (-0.73%)
YRI.TO : 5.12 (-0.19%)
NEM : 60.11 (-0.17%)
NGT.TO : 75.57 (-0.13%)
Yamana Gold Announces Positive Development Decision on Its Wholly-Owned Wasamac Project Based on Positive Results From Several Studies Showing Higher Average Daily Throughput, Increased Mineral Reserves, Increased Average Annual Production and Strong, Increased Cash Flows

YAMANA GOLD INC. (TSX: YRI; NYSE: AUY; LSE: AUY) ("Yamana" or "the Company") is pleased to announce the results of several studies on the Company's wholly-owned Wasamac project in the Abitibi-Temiscamingue...

AUY : 4.06 (-0.73%)
YRI.TO : 5.12 (-0.19%)
AUY.LN : 297.500 (-0.83%)
The Discovery That Sparked A New Canadian Gold Rush

/PRNewswire/ -- A junior mining company has just raised the stakes in our pick for the most exciting gold exploration play in massive province. Mentioned in today's commentary includes: . (NYSE:KGC),...

KLGDF : 0.1995 (-1.92%)
NEM : 60.11 (-0.17%)
AUY : 4.06 (-0.73%)
KGC : 6.12 (+0.16%)
KL : 39.88 (+0.08%)
GOLD : 20.63 (-0.53%)
Yamana Gold Provides Notice of Wasamac Project Feasibility Study Update and Conference Call

YAMANA GOLD INC. (TSX: YRI; NYSE: AUY; LSE:AUY) ("Yamana" or "the Company") will announce the results of the Feasibility Study update on the Company's wholly-owned Wasamac project in the Abitibi-Temiscamingue...

AUY : 4.06 (-0.73%)
YRI.TO : 5.12 (-0.19%)
AUY.LN : 297.500 (-0.83%)
4 Gold Stocks to Buy as Inflation Continues to Rise

The Federal Reserve expects inflation rates to rise further in the coming months due to an improving job market and concomitant increase in consumer spending. As a result, demand for gold as a safe-haven...

GFI : 9.07 (-1.73%)
AUY : 4.06 (-0.73%)
AGI : 7.79 (-0.89%)
CGAU : 7.48 (-0.53%)
Yamana Gold Provides Notice of Second Quarter 2021 Results and Notice Relating to Updates on Phase 2 Expansion at Jacobina and Construction of the Odyssey Project and Wasamac Project

YAMANA GOLD INC. (TSX: YRI; NYSE: AUY; LSE:AUY) ("Yamana" or "the Company") will release its second quarter 2021 operational and financial results after the market close July 29, 2021, followed by a conference...

AUY : 4.06 (-0.73%)
YRI.TO : 5.12 (-0.19%)
AUY.LN : 297.500 (-0.83%)
A New Gold Rush Is Just Getting Started In Canada

/PRNewswire/ -- If you're wondering where in the world you can find an unimaginably vast territory rich not only in gold but in all the metals deemed strategic for the 21st-century economy, yet still largely...

NEM : 60.11 (-0.17%)
AU : 19.21 (-0.62%)
KGC : 6.12 (+0.16%)
RIO : 82.77 (+0.84%)
AUY : 4.06 (-0.73%)
FNV : 147.21 (-1.70%)
Gold Becomes Increasingly Attractive Amidst Inflation Worries

/PRNewswire/ -- Gold prices remained steady on Tuesday, holding at around an ounce. Earlier last week, however, gold prices rebounded, crossing the key mark in what was partially a reaction to the latest...

EXK : 4.87 (-1.81%)
CLAR.CN : 0.600 (unch)
CLGCF : 0.4800 (unch)
EQX : 6.25 (-2.80%)
AUY : 4.06 (-0.73%)
GSS : 2.09 (-0.48%)
Yamana Gold Releases 2020 Material Issues Report

YAMANA GOLD INC. (TSX:YRI; NYSE:AUY; LSE:AUY) ("Yamana" or "the Company") has published its 2020 Material Issues Report ("MIR"), it's fifteenth such report. The MIR provides a comprehensive overview of...

AUY : 4.06 (-0.73%)
YRI.TO : 5.12 (-0.19%)
AUY.LN : 297.500 (-0.83%)
Yamana Gold Provides Timing for Update on Feasibility Study and Development Decision on Wasamac Project; Announces Acquisition of Properties Adjoining the Company's Wasamac Project in Abitibi-Temiscamingue Region Which Represent Structural Extensions of Gold Mineralization and Add Significant Exploration Upside

YAMANA GOLD INC. (TSX: YRI; NYSE: AUY; LSE: AUY) ("Yamana" or "the Company") is pleased to announce that it has agreed to acquire from Globex Mining Enterprises Inc. the Francoeur, Arntfield and Lac Fortune...

GLBXF : 0.8933 (-1.84%)
AUY : 4.06 (-0.73%)
YRI.TO : 5.12 (-0.19%)
AUY.LN : 297.500 (-0.83%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Yamana Gold is a Canadian gold producer with significant gold production, gold and copper-gold development stage properties, exploration properties and land positions in all major mineral areas in Brazil.

See More

Key Turning Points

3rd Resistance Point 4.18
2nd Resistance Point 4.13
1st Resistance Point 4.10
Last Price 4.06
1st Support Level 4.02
2nd Support Level 3.97
3rd Support Level 3.94

See More

52-Week High 7.02
Fibonacci 61.8% 5.86
Fibonacci 50% 5.51
Fibonacci 38.2% 5.15
Last Price 4.06
52-Week Low 3.99

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar