Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Yamana Gold (AUY)

Yamana Gold (AUY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 5,627,215
  • Shares Outstanding, K 961,917
  • Annual Sales, $ 1,807 M
  • Annual Income, $ -982,300 K
  • 60-Month Beta 1.20
  • Price/Sales 3.11
  • Price/Cash Flow 7.65
  • Price/Book 1.52
Trade AUY with:
  • Price/Earnings ttm 20.17
  • Earnings Per Share ttm 0.33
  • Most Recent Earnings $0.07 on 03/29/23
  • Next Earnings Date 04/26/23
  • Annual Dividend & Yield 0.12 (2.05%)
  • Most Recent Dividend 0.060 on 12/29/22
  • Sectors:

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/23
See More
  • Average Estimate 0.09
  • Number of Estimates 2
  • High Estimate 0.09
  • Low Estimate 0.08
  • Prior Year 0.09
  • Growth Rate Est. (year over year) unch

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.07 +15.38%
on 03/08/23
5.97 -2.03%
on 03/30/23
+0.75 (+14.71%)
since 02/28/23
3-Month
5.03 +16.30%
on 02/28/23
6.26 -6.55%
on 01/25/23
+0.24 (+4.28%)
since 12/28/22
52-Week
3.88 +50.77%
on 09/26/22
6.40 -8.59%
on 04/18/22
+0.35 (+6.36%)
since 03/28/22

Most Recent Stories

More News
M&A Activity Heats Up in the Gold Sector

There are several reasons to be optimistic about the gold market including the $40 billion spent on mergers and acquisitions in the sector so far this year. Several factors are pushing gold prices close...

FURY.TO : 0.58 (+1.75%)
NGT.TO : 73.42 (+1.48%)
NEM : 53.40 (+1.27%)
AEM.TO : 109.22 (+1.89%)
AEM : 79.42 (+1.60%)
FURY : 0.4301 (+2.77%)
NCM.AX : 23.350 (-1.27%)
YRI.TO : 7.89 (+0.13%)
AUY : 5.85 (-0.68%)
BTO.TO : 4.28 (+3.88%)
BTG : 3.12 (+3.65%)
Pan American Silver Completes Acquisition of Yamana Gold

Pan American Silver Corp. (NASDAQ: PAAS) (TSX: PAAS) (" Pan American " or the " Company ") and Yamana Gold Inc. (TSX: YRI; NYSE: AUY; LSE: AUY) (" Yamana ") are pleased to announce that Pan American...

YRI.TO : 7.89 (+0.13%)
AUY : 5.85 (-0.68%)
AUY.LN : 475.000 (+1.06%)
PAAS : 22.46 (+5.84%)
PAAS.TO : 30.87 (+6.08%)
Mexican Federal Economic Competition Commission Approves Pan American Silver’s Arrangement With Yamana and Agnico Eagle

Pan American Silver Corp. (NASDAQ: PAAS) (TSX: PAAS) (" Pan American ") and Yamana Gold Inc. (TSX: YRI; NYSE: AUY; LSE: AUY) (" Yamana ") are pleased to provide an update on the status of Pan American's...

YRI.TO : 7.89 (+0.13%)
AUY : 5.85 (-0.68%)
AUY.LN : 475.000 (+1.06%)
PAAS : 22.46 (+5.84%)
PAAS.TO : 30.87 (+6.08%)
Why Gold Can Be A Glistening Addition To Your Portfolio Right Now

Gold stocks are among the leaders in recent months. Rather than being correlated with the equity market, they show inverse performance relative to the dollar.

WPM : 60.96 (+2.47%)
AU : 26.76 (+3.52%)
AUY : 5.85 (-0.68%)
AGI : 19.56 (+2.03%)
IAG : 4.85 (+6.59%)
NEM : 53.40 (+1.27%)
GOLD : 20.07 (+2.09%)
FNV : 122.90 (+1.68%)
AEM : 79.42 (+1.60%)
GDX : 39.87 (+2.78%)
UUP : 28.81 (-0.03%)
GFI : 15.58 (+3.25%)
METALLA PROVIDES 2022 YEAR-END REVIEW

/PRNewswire/ - Metalla Royalty & Streaming Ltd. ("Metalla" or the "Company") (TSXV: MTA) (NYSE American: MTA) is pleased to provide a summary of milestones...

GOLD : 20.07 (+2.09%)
AG : 6.58 (+5.45%)
IAG : 4.85 (+6.59%)
AEM : 79.42 (+1.60%)
AUY : 5.85 (-0.68%)
MTA.VN : 4.830 (+10.27%)
MTA : 3.58 (+12.58%)
Why Yamana Gold Stock Soared Today

A bidding war could be developing for the gold and silver miner.

AUY : 5.85 (-0.68%)
AEM : 79.42 (+1.60%)
PAAS : 22.46 (+5.84%)
GFI : 15.58 (+3.25%)
Yamana Gold (AUY) Q2 2022 Earnings Call Transcript

AUY earnings call for the period ending June 30, 2022.

AUY : 5.85 (-0.68%)
Yamana Gold Reports Second Quarter 2022 Results With Standout Production and Low-Cost Performance Driving Strong Cash Flow Generation

TORONTO, July 28, 2022 (GLOBE NEWSWIRE) -- YAMANA GOLD INC. (TSX:YRI; NYSE:AUY; LSE:AUY) (“Yamana” or the "Company”) is herein reporting its financial...

AUY : 5.85 (-0.68%)
AUY.LN : 475.000 (+1.06%)
YRI.TO : 7.89 (+0.13%)
Yamana Gold Declares Third Quarter Dividend

TORONTO, July 28, 2022 (GLOBE NEWSWIRE) -- YAMANA GOLD INC. (TSX:YRI; NYSE:AUY; LSE:AUY) (“Yamana” or the “Company”) declares a third quarter dividend of...

AUY : 5.85 (-0.68%)
AUY.LN : 475.000 (+1.06%)
YRI.TO : 7.89 (+0.13%)
Yamana Gold Announces Positive Exploration Results Underpinning Strategic Upside at Odyssey and Wasamac; East Gouldie Exploration Drilling Continues to Highlight Significant Expansion Potential; Infill Drilling Results at Wasamac Support an Expanded

Download a PDF of detailed drill hole results for OdysseyDownload a PDF of detailed drill hole results for Wasamac TORONTO, July 27, 2022 (GLOBE...

AUY : 5.85 (-0.68%)
AUY.LN : 475.000 (+1.06%)
YRI.TO : 7.89 (+0.13%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

Yamana Gold is a Canadian gold producer with significant gold production, gold and copper-gold development stage properties, exploration properties and land positions in all major mineral areas in Brazil.

See More

Key Turning Points

3rd Resistance Point 6.06
2nd Resistance Point 6.00
1st Resistance Point 5.92
Last Price 5.85
1st Support Level 5.79
2nd Support Level 5.73
3rd Support Level 5.65

See More

52-Week High 6.40
Last Price 5.85
Fibonacci 61.8% 5.44
Fibonacci 50% 5.14
Fibonacci 38.2% 4.84
52-Week Low 3.88

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar