Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Yamana Gold (AUY)

Yamana Gold (AUY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 5.92 65.04 16.29 117.85 14.26
High 5.94 65.92 16.51 119.18 14.73
Low 5.80 63.87 15.92 115.96 13.49
Last 5.85 64.03 16.07 116.74 13.50
Change -0.04 -1.61 -0.33 -2.18 -2.34
% Change -0.68% -2.45% -2.01% -1.83% -14.77%
Volume 42,248,500 1,884,100 21,657,600 631,200 10,254,900
20-Day Average Volume 17,543,980 2,455,200 20,420,035 579,030 3,206,460
Previous Close 5.89 65.64 16.40 118.92 15.84
Industry Mining - Gold Mining - Gold Mining - Gold Mining - Gold Mining - Gold
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 5.60 67.39 17.01 122.72 15.81
20-Day Raw Stochastic 86.57% 12.02% 6.88% 5.62% 0.43%
20-Day Relative Strength 57.73% 46.93% 44.00% 43.68% 35.60%
Weighted Alpha +9.50 +31.71 -4.09 -17.10 -14.22
Today's Opinion 88% Buy 56% Buy 24% Sell 24% Buy 8% Sell
Previous Opinion 88% Buy 72% Buy 16% Buy 24% Buy 40% Buy
Last Month's Opinion 24% Buy 100% Buy 96% Buy 72% Buy 80% Buy
Performance  
5-Days  
%Chg -0.34% since 03/24/23 -6.78% since 06/06/24 -7.22% since 06/06/24 -6.10% since 06/06/24 -16.87% since 06/06/24
Low 5.71 on 03/27/23 63.01 on 06/07/24 15.92 on 06/13/24 115.96 on 06/13/24 13.48 on 06/13/24
High 5.97 on 03/30/23 66.55 on 06/12/24 16.83 on 06/07/24 121.79 on 06/12/24 16.23 on 06/12/24
1-Month  
%Chg +14.71% since 02/28/23 -5.49% since 05/13/24 -5.14% since 05/13/24 -7.28% since 05/13/24 -19.40% since 05/13/24
Low 5.07 on 03/08/23 63.01 on 06/07/24 15.92 on 06/13/24 115.96 on 06/13/24 13.48 on 06/13/24
High 5.97 on 03/30/23 71.50 on 05/20/24 18.10 on 05/20/24 129.84 on 05/20/24 17.10 on 05/15/24
3-Month  
%Chg +4.28% since 12/28/22 +13.89% since 03/13/24 +0.56% since 03/13/24 +0.47% since 03/13/24 -12.73% since 03/13/24
Low 5.03 on 02/28/23 54.02 on 03/20/24 15.19 on 03/20/24 113.54 on 03/14/24 13.48 on 06/13/24
High 6.26 on 01/25/23 71.50 on 05/20/24 18.95 on 04/12/24 129.84 on 05/20/24 18.97 on 04/12/24
6-Month  
%Chg +32.65% since 09/28/22 +19.55% since 12/13/23 -7.80% since 12/13/23 +7.04% since 12/13/23 -8.54% since 12/13/23
Low 4.04 on 11/03/22 44.37 on 02/14/24 13.76 on 02/14/24 103.64 on 02/28/24 12.19 on 01/09/24
High 6.26 on 01/25/23 71.50 on 05/20/24 18.95 on 04/12/24 129.84 on 05/20/24 18.97 on 04/12/24
Key Statistics  
Market Capitalization, $K 5,627,215 32,780,878 28,792,430 22,938,380 14,177,180
Shares Outstanding, K 961,917 499,404 1,755,636 192,307 895,024
Annual Sales 1,807,100,000 6,626,910,000 11,397,000,000 1,219,000,000 4,500,700,000
Annual Net Income -982,300,000 1,941,310,000 1,272,000,000 -466,400,000 703,300,000
Last Quarter Sales 422,400,000 1,829,820,000 2,747,000,000 256,800,000 640,100,000
Last Quarter Net Income 19,800,000 347,190,000 295,000,000 144,500,000 -360,800,000
60-Month Beta 1.20 1.11 0.59 0.77 1.21
Per-Share Information  
Most Recent Earnings 0.07 on 03/29/23 0.76 on 04/25/24 0.19 on 05/01/24 0.76 on 05/01/24 N/A
Latest Earnings Date 04/26/23 07/24/24 05/01/24 05/01/24 02/22/24
Most Recent Dividend 0.060 on 12/29/22 0.400 on 05/31/24 0.199 on 05/31/24 0.360 on 06/13/24 0.177 on 03/14/24
Next Ex-Dividends Date 12/29/22 08/29/24 05/31/24 06/13/24 03/14/24
Ratios  
Price/Earnings ttm 20.17 26.73 18.18 33.74 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar