Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Xt Harvest CSI 500 China A-Shares Small Cap ETF (ASHS)

Xt Harvest CSI 500 China A-Shares Small Cap ETF (ASHS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
26.57 +3.61%
on 03/14/24
27.59 -0.22%
on 03/18/24
+0.39 (+1.42%)
since 03/11/24
1-Month
25.38 +8.47%
on 02/28/24
27.59 -0.22%
on 03/18/24
+1.58 (+6.07%)
since 02/16/24
3-Month
22.02 +25.02%
on 02/05/24
27.59 -0.22%
on 03/18/24
+0.58 (+2.16%)
since 12/18/23
6-Month
22.02 +25.02%
on 02/05/24
28.71 -4.11%
on 11/20/23
-0.79 (-2.79%)
since 09/18/23
YTD
22.02 +25.02%
on 02/05/24
27.59 -0.22%
on 03/18/24
+0.32 (+1.16%)
since 12/29/23
52-Week
22.02 +25.02%
on 02/05/24
33.64 -18.16%
on 04/17/23
-4.51 (-14.06%)
since 03/17/23
2-Year
22.02 +25.02%
on 02/05/24
36.21 -23.97%
on 04/01/22
-8.62 (-23.85%)
since 03/18/22
3-Year
22.02 +25.02%
on 02/05/24
43.70 -37.00%
on 09/13/21
-7.36 (-21.09%)
since 03/22/21
5-Year
22.02 +25.02%
on 02/05/24
43.70 -37.00%
on 09/13/21
-2.62 (-8.69%)
since 03/25/19

52-Week Key Points

52-Week High 33.64
Fibonacci 61.8% 29.20
Fibonacci 50% 27.83
Last Price 27.53
Fibonacci 38.2% 26.46
52-Week Low 22.02

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.22%
1-Month 7 times -0.22%
3-Month 3 times -0.22%
6-Month 4 times -4.11%
YTD 3 times -0.22%
52-Week 10 times -18.16%
2-Year 4 times -23.97%
3-Year 18 times -37.00%
5-Year 17 times -37.00%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +3.61%
1-Month 3 times +8.47%
3-Month 13 times +25.02%
6-Month 19 times +25.02%
YTD 14 times +25.02%
52-Week 37 times +25.02%
2-Year 32 times +25.02%
3-Year 13 times +25.02%
5-Year 11 times +25.02%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar