Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart’s Top Stock Pick. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Xt Harvest CSI 500 China A-Shares Small Cap ETF (ASHS)

Xt Harvest CSI 500 China A-Shares Small Cap ETF (ASHS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
29.20 +0.88%
on 09/28/22
30.01 -1.83%
on 09/27/22
-1.17 (-3.83%)
since 09/22/22
1-Month
29.20 +0.88%
on 09/28/22
33.24 -11.37%
on 09/12/22
-3.72 (-11.22%)
since 08/29/22
3-Month
29.20 +0.88%
on 09/28/22
35.32 -16.59%
on 06/30/22
-5.26 (-15.15%)
since 06/29/22
6-Month
28.45 +3.53%
on 04/26/22
36.21 -18.64%
on 04/01/22
-6.12 (-17.20%)
since 03/29/22
YTD
28.45 +3.53%
on 04/26/22
41.38 -28.80%
on 01/03/22
-11.76 (-28.53%)
since 12/31/21
52-Week
28.45 +3.53%
on 04/26/22
41.88 -29.66%
on 12/16/21
-10.06 (-25.46%)
since 09/29/21
2-Year
28.45 +3.53%
on 04/26/22
43.70 -32.59%
on 09/13/21
-4.03 (-12.03%)
since 09/29/20
3-Year
25.01 +17.87%
on 10/07/19
43.70 -32.54%
on 09/13/21
+4.14 (+16.34%)
since 09/30/19
5-Year
21.20 +39.06%
on 10/15/18
43.70 -32.54%
on 09/13/21
-7.88 (-21.08%)
since 10/02/17

52-Week Key Points

52-Week High 41.88
Fibonacci 61.8% 36.75
Fibonacci 50% 35.17
Fibonacci 38.2% 33.58
Last Price 29.42
52-Week Low 28.45

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.83%
1-Month 3 times -11.37%
3-Month 1 time -16.59%
6-Month 2 times -18.64%
YTD 1 time -28.80%
52-Week 9 times -29.66%
2-Year 39 times -32.59%
3-Year 26 times -32.54%
5-Year 12 times -32.54%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.88%
1-Month 11 times +0.88%
3-Month 20 times +0.88%
6-Month 10 times +3.53%
YTD 21 times +3.53%
52-Week 17 times +3.53%
2-Year 6 times +3.53%
3-Year 1 time +17.87%
5-Year 20 times +39.06%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar