Xt Harvest CSI 500 China A-Shares Small Cap ETF (ASHS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASHS | EWY | EWT | ||
| Company | Xt Harvest CSI 500 China A-Shares Small Cap ETF | Ishares MSCI South Korea ETF | Ishares MSCI Taiwan ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 42.89 | 166.68 | 100.32 | ||
| High | 42.89 | 167.68 | 100.84 | ||
| Low | 42.58 | 161.85 | 99.64 | ||
| Latest | 42.67 | 163.36 | 100.16 | ||
| Change | -1.26 | -8.28 | -2.33 | ||
| % Change | -2.86% | -4.82% | -2.27% | ||
| Volume | 5,400 | 23,258,900 | 4,696,000 | ||
| 20-Day Average Volume | 14,695 | 23,011,324 | 6,434,560 | ||
| Previous Close | 43.93 | 171.64 | 102.49 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.13 | 190.11 | 105.00 | ||
| 20-Day Raw Stochastic | 1.50% | 2.56% | 3.99% | ||
| 20-Day Relative Strength | 42.15 | 42.20 | 48.46 | ||
| Weighted Alpha | +30.13 | +109.53 | +74.50 | ||
| Today's Opinion | 24% Buy | 24% Buy | 72% Buy | ||
| Previous Opinion | 40% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.21% since 07/09/26 | -11.58% since 07/09/26 | -4.65% since 07/09/26 | ||
| Low | 42.58 on 07/16/26 | 161.85 on 07/16/26 | 99.64 on 07/16/26 | ||
| High | 46.06 on 07/10/26 | 184.92 on 07/10/26 | 106.36 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | -6.52% since 06/16/26 | -20.66% since 06/16/26 | -3.50% since 06/16/26 | ||
| Low | 42.58 on 07/16/26 | 161.85 on 07/16/26 | 99.64 on 07/16/26 | ||
| High | 48.68 on 06/30/26 | 220.89 on 06/18/26 | 112.78 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -0.90% since 04/16/26 | +10.78% since 04/16/26 | +23.12% since 04/16/26 | ||
| Low | 42.50 on 06/08/26 | 146.40 on 04/21/26 | 82.72 on 04/17/26 | ||
| High | 48.68 on 06/30/26 | 220.89 on 06/18/26 | 112.78 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +0.16% since 01/16/26 | +45.57% since 01/16/26 | +48.74% since 01/16/26 | ||
| Low | 39.28 on 03/23/26 | 110.36 on 01/20/26 | 66.49 on 01/20/26 | ||
| High | 48.68 on 06/30/26 | 220.89 on 06/18/26 | 112.78 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,137 | 19,978,928 | 10,226,336 | ||
| Shares Outstanding, K | 800 | 122,300 | 102,100 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.47 | 1.46 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.191 on 12/20/24 | 2.037 on 12/16/25 | 2.816 on 12/16/25 | ||
| Next Ex-Dividends Date | 12/20/24 | 12/16/25 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.77 | 30.91 | ||