Xt Harvest CSI 500 China A-Shares Small Cap ETF (ASHS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASHS | INDA | KWEB | ||
| Company | Xt Harvest CSI 500 China A-Shares Small Cap ETF | India MSCI Ishares ETF | KS CSI China Internet ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 38.51 | 53.94 | 34.67 | ||
| High | 38.67 | 53.94 | 34.90 | ||
| Low | 38.51 | 53.75 | 34.57 | ||
| Latest | 38.66 | 53.84 | 34.83 | ||
| Change | +0.69 | -0.17 | +0.32 | ||
| % Change | +1.82% | -0.31% | +0.93% | ||
| Volume | 12,500 | 4,005,600 | 6,791,200 | ||
| 20-Day Average Volume | 8,425 | 5,350,325 | 15,072,630 | ||
| Previous Close | 37.97 | 54.01 | 34.51 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.79 | 53.67 | 36.52 | ||
| 20-Day Raw Stochastic | 99.67% | 50.99% | 14.83% | ||
| 20-Day Relative Strength | 64.56 | 50.07 | 34.72 | ||
| Weighted Alpha | +40.04 | +2.19 | +9.72 | ||
| Today's Opinion | 100% Buy | 56% Buy | 40% Sell | ||
| Previous Opinion | 96% Buy | 64% Buy | 40% Sell | ||
| Last Month's Opinion | 40% Buy | 72% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.29% since 12/18/25 | +1.05% since 12/18/25 | -3.76% since 12/18/25 | ||
| Low | 37.00 on 12/19/25 | 53.75 on 12/26/25 | 34.24 on 12/23/25 | ||
| High | 38.67 on 12/26/25 | 54.60 on 12/19/25 | 36.76 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | +8.28% since 11/26/25 | -1.52% since 11/26/25 | -7.12% since 11/26/25 | ||
| Low | 35.78 on 12/03/25 | 52.81 on 12/16/25 | 34.24 on 12/23/25 | ||
| High | 38.67 on 12/26/25 | 54.83 on 11/28/25 | 38.22 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | +5.48% since 09/26/25 | +3.04% since 09/26/25 | -15.19% since 09/26/25 | ||
| Low | 34.59 on 11/21/25 | 51.98 on 09/30/25 | 34.24 on 12/23/25 | ||
| High | 38.67 on 12/26/25 | 55.50 on 10/22/25 | 43.37 on 10/02/25 | ||
| 6-Month | |||||
| %Chg | +32.11% since 06/26/25 | -3.36% since 06/26/25 | +1.43% since 06/26/25 | ||
| Low | 29.26 on 06/27/25 | 51.83 on 08/29/25 | 33.43 on 07/03/25 | ||
| High | 38.67 on 12/26/25 | 56.01 on 06/27/25 | 43.37 on 10/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,130 | 9,465,072 | 8,331,337 | ||
| Shares Outstanding, K | 650 | 175,800 | 239,200 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.40 | 0.47 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.191 on 12/20/24 | 0.399 on 12/17/24 | 2.096 on 12/22/25 | ||
| Next Ex-Dividends Date | 12/20/24 | 12/17/24 | 12/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.66 | 0.00 | ||