Xt Harvest CSI 500 China A-Shares Small Cap ETF
(ASHS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASHS | EWY | VPL | ||
| Company | Xt Harvest CSI 500 China A-Shares Small Cap ETF | South Korea Ishares MSCI ETF | Pacific ETF FTSE Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 43.45 | 127.68 | 105.81 | ||
| High | 43.62 | 130.73 | 106.46 | ||
| Low | 43.36 | 126.33 | 105.14 | ||
| Latest | 43.61 | 130.60 | 106.26 | ||
| Change | +0.19 | +6.15 | +1.72 | ||
| % Change | +0.43% | +4.94% | +1.65% | ||
| Volume | 12,000 | 12,884,200 | 1,519,100 | ||
| 20-Day Average Volume | 21,025 | 11,359,760 | 952,995 | ||
| Previous Close | 43.42 | 124.45 | 104.54 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.22 | 119.88 | 99.08 | ||
| 20-Day Raw Stochastic | 62.66% | 99.41% | 98.33% | ||
| 20-Day Relative Strength | 61.55 | 71.82 | 76.17 | ||
| Weighted Alpha | +55.40 | +151.95 | +48.85 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.99% since 02/04/26 | +8.60% since 02/04/26 | +6.08% since 02/04/26 | ||
| Low | 42.00 on 02/05/26 | 118.11 on 02/05/26 | 98.74 on 02/05/26 | ||
| High | 43.62 on 02/11/26 | 130.73 on 02/11/26 | 106.46 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +3.99% since 01/09/26 | +19.94% since 01/09/26 | +11.91% since 01/09/26 | ||
| Low | 41.73 on 02/02/26 | 107.38 on 01/13/26 | 94.41 on 01/13/26 | ||
| High | 44.73 on 01/23/26 | 130.73 on 02/11/26 | 106.46 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +17.47% since 11/11/25 | +37.06% since 11/11/25 | +15.66% since 11/11/25 | ||
| Low | 34.59 on 11/21/25 | 86.90 on 11/21/25 | 87.16 on 11/20/25 | ||
| High | 44.73 on 01/23/26 | 130.73 on 02/11/26 | 106.46 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +36.61% since 08/11/25 | +78.83% since 08/11/25 | +24.57% since 08/11/25 | ||
| Low | 32.15 on 08/12/25 | 70.93 on 08/21/25 | 85.02 on 09/02/25 | ||
| High | 44.73 on 01/23/26 | 130.73 on 02/11/26 | 106.46 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,888 | 12,844,510 | 9,827,987 | ||
| Shares Outstanding, K | 800 | 98,350 | 92,490 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.40 | 1.22 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.191 on 12/20/24 | 2.037 on 12/16/25 | 2.419 on 12/19/25 | ||
| Next Ex-Dividends Date | 12/20/24 | 12/16/25 | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.25 | 16.00 | ||