Xt Harvest CSI 500 China A-Shares Small Cap ETF (ASHS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASHS | EWJ | EWT | ||
| Company | Xt Harvest CSI 500 China A-Shares Small Cap ETF | Ishares MSCI Japan Index Fund | Ishares MSCI Taiwan ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 48.00 | 94.07 | 107.18 | ||
| High | 48.00 | 94.24 | 107.38 | ||
| Low | 47.72 | 93.04 | 103.95 | ||
| Latest | 47.86 | 93.93 | 105.84 | ||
| Change | +0.98 | +1.32 | +1.12 | ||
| % Change | +2.09% | +1.43% | +1.07% | ||
| Volume | 3,567 | 2,568,258 | 2,798,419 | ||
| 20-Day Average Volume | 10,237 | 6,429,351 | 6,601,766 | ||
| Previous Close | 46.88 | 92.61 | 104.72 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.02 | 93.15 | 104.29 | ||
| 20-Day Raw Stochastic | 96.18% | 54.61% | 52.32% | ||
| 20-Day Relative Strength | 61.28 | 54.21 | 58.03 | ||
| Weighted Alpha | +59.42 | +24.66 | +95.27 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.37% since 06/17/26 | -0.76% since 06/17/26 | +0.25% since 06/17/26 | ||
| Low | 46.49 on 06/23/26 | 92.09 on 06/23/26 | 103.35 on 06/24/26 | ||
| High | 48.00 on 06/25/26 | 97.52 on 06/22/26 | 112.78 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | +4.83% since 05/22/26 | +2.31% since 05/22/26 | +8.81% since 05/22/26 | ||
| Low | 42.50 on 06/08/26 | 89.17 on 06/10/26 | 97.24 on 06/09/26 | ||
| High | 48.00 on 06/25/26 | 97.52 on 06/22/26 | 112.78 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +17.91% since 03/25/26 | +10.60% since 03/25/26 | +45.56% since 03/25/26 | ||
| Low | 39.50 on 04/07/26 | 81.19 on 03/27/26 | 68.40 on 03/31/26 | ||
| High | 48.00 on 06/25/26 | 97.52 on 06/22/26 | 112.78 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +25.86% since 12/24/25 | +15.72% since 12/24/25 | +68.51% since 12/24/25 | ||
| Low | 38.12 on 12/29/25 | 80.54 on 12/31/25 | 62.62 on 12/26/25 | ||
| High | 48.00 on 06/25/26 | 97.52 on 06/22/26 | 112.78 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,844 | 21,712,414 | 10,744,272 | ||
| Shares Outstanding, K | 850 | 234,450 | 102,600 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.49 | 0.68 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.191 on 12/20/24 | 0.501 on 06/15/26 | 2.816 on 12/16/25 | ||
| Next Ex-Dividends Date | 12/20/24 | 06/15/26 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.52 | 28.51 | ||