Xt Harvest CSI 500 China A-Shares Small Cap ETF (ASHS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASHS | EWJ | EWT | ||
| Company | Xt Harvest CSI 500 China A-Shares Small Cap ETF | Japan Ishares MSCI ETF | Taiwan Ishares MSCI ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 44.99 | 88.21 | 89.66 | ||
| High | 45.32 | 88.87 | 91.29 | ||
| Low | 44.90 | 87.91 | 89.55 | ||
| Latest | 45.11 | 88.30 | 89.97 | ||
| Change | +0.27 | -0.80 | +0.09 | ||
| % Change | +0.60% | -0.90% | +0.10% | ||
| Volume | 63,000 | 5,441,100 | 3,476,600 | ||
| 20-Day Average Volume | 17,410 | 7,013,520 | 5,565,910 | ||
| Previous Close | 44.84 | 89.10 | 89.88 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.04 | 88.07 | 82.19 | ||
| 20-Day Raw Stochastic | 96.49% | 62.18% | 93.78% | ||
| 20-Day Relative Strength | 61.04 | 52.98 | 73.23 | ||
| Weighted Alpha | +57.98 | +21.34 | +84.48 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.73% since 04/24/26 | +1.12% since 04/24/26 | +2.13% since 04/24/26 | ||
| Low | 43.04 on 04/28/26 | 86.41 on 04/29/26 | 86.68 on 04/28/26 | ||
| High | 45.31 on 05/01/26 | 89.30 on 04/30/26 | 91.29 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +11.55% since 04/01/26 | +2.10% since 04/01/26 | +25.45% since 04/01/26 | ||
| Low | 39.50 on 04/07/26 | 83.74 on 04/02/26 | 69.05 on 04/02/26 | ||
| High | 45.31 on 05/01/26 | 91.03 on 04/17/26 | 91.29 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +4.84% since 01/30/26 | +3.01% since 01/30/26 | +32.19% since 01/30/26 | ||
| Low | 39.28 on 03/23/26 | 80.85 on 03/20/26 | 67.27 on 02/05/26 | ||
| High | 45.77 on 02/27/26 | 94.28 on 02/12/26 | 91.29 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +21.22% since 10/31/25 | +5.81% since 10/31/25 | +34.99% since 10/31/25 | ||
| Low | 34.59 on 11/21/25 | 79.47 on 11/20/25 | 59.96 on 12/17/25 | ||
| High | 45.77 on 02/27/26 | 94.28 on 02/12/26 | 91.29 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,344 | 20,701,936 | 9,230,922 | ||
| Shares Outstanding, K | 850 | 234,450 | 102,600 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.50 | 0.68 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.191 on 12/20/24 | 3.061 on 12/16/25 | 2.816 on 12/16/25 | ||
| Next Ex-Dividends Date | 12/20/24 | 12/16/25 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.14 | 20.84 | ||