Xt Harvest CSI 500 China A-Shares Small Cap ETF (ASHS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASHS | EWJ | EWT | ||
| Company | Xt Harvest CSI 500 China A-Shares Small Cap ETF | Japan Ishares MSCI ETF | Taiwan Ishares MSCI ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 45.10 | 92.94 | 103.73 | ||
| High | 45.12 | 93.37 | 103.87 | ||
| Low | 44.79 | 92.61 | 102.40 | ||
| Latest | 44.79 | 92.96 | 102.78 | ||
| Change | -1.17 | +0.26 | +0.44 | ||
| % Change | -2.55% | +0.28% | +0.43% | ||
| Volume | 10,700 | 5,203,900 | 5,846,700 | ||
| 20-Day Average Volume | 18,710 | 5,374,815 | 6,327,950 | ||
| Previous Close | 45.96 | 92.70 | 102.34 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.81 | 91.37 | 95.30 | ||
| 20-Day Raw Stochastic | 8.45% | 92.67% | 91.06% | ||
| 20-Day Relative Strength | 50.52 | 59.85 | 71.32 | ||
| Weighted Alpha | +53.71 | +26.16 | +110.00 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.02% since 05/21/26 | +1.74% since 05/21/26 | +8.80% since 05/21/26 | ||
| Low | 44.79 on 05/29/26 | 91.29 on 05/22/26 | 96.58 on 05/22/26 | ||
| High | 46.20 on 05/26/26 | 93.37 on 05/29/26 | 104.16 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +2.61% since 04/29/26 | +7.08% since 04/29/26 | +17.88% since 04/29/26 | ||
| Low | 43.98 on 04/30/26 | 87.78 on 05/04/26 | 88.19 on 04/30/26 | ||
| High | 47.72 on 05/13/26 | 93.37 on 05/29/26 | 104.16 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | -2.14% since 02/27/26 | +0.64% since 02/27/26 | +35.83% since 02/27/26 | ||
| Low | 39.28 on 03/23/26 | 80.85 on 03/20/26 | 67.99 on 03/09/26 | ||
| High | 47.72 on 05/13/26 | 93.37 on 05/29/26 | 104.16 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +23.70% since 11/28/25 | +11.99% since 11/28/25 | +59.32% since 11/28/25 | ||
| Low | 35.78 on 12/03/25 | 79.71 on 12/17/25 | 59.96 on 12/17/25 | ||
| High | 47.72 on 05/13/26 | 94.28 on 02/12/26 | 104.16 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,072 | 21,794,472 | 10,545,228 | ||
| Shares Outstanding, K | 850 | 234,450 | 102,600 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.50 | 0.68 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.191 on 12/20/24 | 3.061 on 12/16/25 | 2.816 on 12/16/25 | ||
| Next Ex-Dividends Date | 12/20/24 | 12/16/25 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.52 | 28.51 | ||