Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Asia 50 Ishares ETF (AIA)

Asia 50 Ishares ETF (AIA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
59.21 +1.99%
on 08/10/22
61.29 -1.47%
on 08/11/22
+1.10 (+1.86%)
since 08/09/22
1-Month
58.56 +3.12%
on 08/02/22
62.00 -2.60%
on 07/21/22
+0.30 (+0.50%)
since 07/15/22
3-Month
58.56 +3.12%
on 08/02/22
68.01 -11.20%
on 06/08/22
-1.08 (-1.76%)
since 05/16/22
6-Month
58.56 +3.12%
on 08/02/22
78.42 -22.99%
on 02/17/22
-17.98 (-22.94%)
since 02/16/22
YTD
58.56 +3.12%
on 08/02/22
80.69 -25.16%
on 01/20/22
-16.17 (-21.12%)
since 12/31/21
52-Week
58.56 +3.12%
on 08/02/22
85.72 -29.55%
on 09/07/21
-21.72 (-26.45%)
since 08/16/21
2-Year
58.56 +3.12%
on 08/02/22
102.50 -41.08%
on 02/16/21
-11.03 (-15.44%)
since 08/14/20
3-Year
46.01 +31.25%
on 03/16/20
102.50 -41.08%
on 02/15/21
+4.84 (+8.71%)
since 08/19/19
5-Year
46.01 +31.25%
on 03/16/20
102.50 -41.08%
on 02/15/21
-0.82 (-1.34%)
since 08/21/17
10-Year
36.30 +67.05%
on 01/01/16
102.50 -40.84%
on 02/01/21
+18.55 (+44.07%)
since 08/01/12

52-Week Key Points

52-Week High 85.72
Fibonacci 61.8% 75.35
Fibonacci 50% 72.14
Fibonacci 38.2% 68.94
Last Price 60.39
52-Week Low 58.56

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.47%
1-Month 3 times -2.60%
3-Month 6 times -11.20%
6-Month 1 time -22.99%
YTD 5 times -25.16%
52-Week 6 times -29.55%
2-Year 37 times -41.08%
3-Year 34 times -41.08%
5-Year 33 times -41.08%
10-Year 24 times -40.84%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.99%
1-Month 4 times +3.12%
3-Month 12 times +3.12%
6-Month 15 times +3.12%
YTD 15 times +3.12%
52-Week 21 times +3.12%
2-Year 16 times +3.12%
3-Year 3 times +31.25%
5-Year 11 times +31.25%
10-Year 4 times +67.05%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar