Asia 50 Ishares ETF (AIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIA | IEFA | VXUS | ||
| Company | Asia 50 Ishares ETF | EAFE Ishares Core MSCI ETF | Total Intl Stock ETF Vanguard | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 127.02 | 96.01 | 82.83 | ||
| High | 128.95 | 97.02 | 83.60 | ||
| Low | 125.89 | 96.01 | 82.60 | ||
| Latest | 127.72 | 96.75 | 83.25 | ||
| Change | -3.22 | -0.08 | -0.54 | ||
| % Change | -2.46% | -0.08% | -0.64% | ||
| Volume | 439,000 | 7,156,600 | 4,344,200 | ||
| 20-Day Average Volume | 450,725 | 9,791,855 | 4,851,265 | ||
| Previous Close | 130.94 | 96.83 | 83.79 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 134.98 | 96.72 | 84.36 | ||
| 20-Day Raw Stochastic | 11.52% | 47.18% | 18.99% | ||
| 20-Day Relative Strength | 42.66 | 50.74 | 46.06 | ||
| Weighted Alpha | +48.56 | +15.96 | +18.82 | ||
| Today's Opinion | 40% Buy | 64% Buy | 40% Buy | ||
| Previous Opinion | 40% Buy | 80% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.31% since 07/21/26 | -0.18% since 07/21/26 | -1.42% since 07/21/26 | ||
| Low | 125.89 on 07/28/26 | 95.49 on 07/23/26 | 82.60 on 07/28/26 | ||
| High | 135.86 on 07/22/26 | 97.45 on 07/22/26 | 84.70 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -7.45% since 06/26/26 | +1.32% since 06/26/26 | -1.46% since 06/26/26 | ||
| Low | 125.89 on 07/28/26 | 95.27 on 06/29/26 | 82.56 on 07/17/26 | ||
| High | 141.82 on 06/30/26 | 98.39 on 07/06/26 | 86.21 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +4.59% since 04/28/26 | +2.62% since 04/28/26 | +1.66% since 04/28/26 | ||
| Low | 121.14 on 04/29/26 | 92.96 on 04/29/26 | 80.88 on 04/29/26 | ||
| High | 150.83 on 06/02/26 | 98.74 on 05/29/26 | 88.62 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +13.17% since 01/28/26 | +2.53% since 01/28/26 | +3.11% since 01/28/26 | ||
| Low | 101.42 on 03/30/26 | 86.79 on 03/20/26 | 74.30 on 03/30/26 | ||
| High | 150.83 on 06/02/26 | 98.83 on 02/27/26 | 88.62 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,399,954 | 187,462,797 | 152,508,173 | ||
| Shares Outstanding, K | 34,450 | 1,937,600 | 1,831,930 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.86 | 0.79 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.515 on 06/15/26 | 1.578 on 06/15/26 | 0.386 on 06/18/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 06/15/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.23 | 18.12 | 18.00 | ||