Asia 50 Ishares ETF (AIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIA | IEFA | VXUS | ||
| Company | Asia 50 Ishares ETF | EAFE Ishares Core MSCI ETF | Total Intl Stock ETF Vanguard | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 137.35 | 97.26 | 84.96 | ||
| High | 137.64 | 97.69 | 85.17 | ||
| Low | 134.01 | 96.79 | 84.21 | ||
| Latest | 136.13 | 97.42 | 84.90 | ||
| Change | -0.08 | +0.53 | +0.24 | ||
| % Change | -0.06% | +0.55% | +0.28% | ||
| Volume | 217,765 | 8,202,604 | 3,864,417 | ||
| 20-Day Average Volume | 502,895 | 10,643,534 | 6,392,988 | ||
| Previous Close | 136.21 | 96.89 | 84.66 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 139.44 | 96.68 | 85.18 | ||
| 20-Day Raw Stochastic | 21.58% | 74.82% | 30.77% | ||
| 20-Day Relative Strength | 49.18 | 53.20 | 50.94 | ||
| Weighted Alpha | +61.65 | +16.81 | +21.71 | ||
| Today's Opinion | 64% Buy | 80% Buy | 88% Buy | ||
| Previous Opinion | 64% Buy | 80% Buy | 72% Buy | ||
| Last Month's Opinion | 96% Buy | 88% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.43% since 07/08/26 | +1.26% since 07/08/26 | +0.63% since 07/08/26 | ||
| Low | 133.14 on 07/13/26 | 96.03 on 07/13/26 | 83.66 on 07/13/26 | ||
| High | 139.50 on 07/09/26 | 97.69 on 07/15/26 | 85.48 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | -6.68% since 06/15/26 | +0.56% since 06/15/26 | -2.31% since 06/15/26 | ||
| Low | 132.05 on 07/02/26 | 94.96 on 06/24/26 | 83.36 on 07/08/26 | ||
| High | 150.82 on 06/22/26 | 98.39 on 07/06/26 | 88.62 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +15.39% since 04/15/26 | +1.14% since 04/15/26 | +2.81% since 04/15/26 | ||
| Low | 117.95 on 04/16/26 | 92.96 on 04/29/26 | 80.88 on 04/29/26 | ||
| High | 150.83 on 06/02/26 | 98.74 on 05/29/26 | 88.62 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +28.75% since 01/15/26 | +5.43% since 01/15/26 | +8.11% since 01/15/26 | ||
| Low | 101.42 on 03/30/26 | 86.79 on 03/20/26 | 74.30 on 03/30/26 | ||
| High | 150.83 on 06/02/26 | 98.83 on 02/27/26 | 88.62 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,692,435 | 187,094,592 | 155,091,200 | ||
| Shares Outstanding, K | 34,450 | 1,931,000 | 1,831,930 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.86 | 0.79 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.515 on 06/15/26 | 1.578 on 06/15/26 | 0.386 on 06/18/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 06/15/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.23 | 18.12 | 18.00 | ||