Asia 50 Ishares ETF (AIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIA | IEFA | VXUS | ||
| Company | Asia 50 Ishares ETF | EAFE Ishares Core MSCI ETF | Total Intl Stock ETF Vanguard | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 104.25 | 88.01 | 74.96 | ||
| High | 104.56 | 88.45 | 75.44 | ||
| Low | 103.05 | 87.21 | 74.44 | ||
| Latest | 103.53 | 87.47 | 74.69 | ||
| Change | -0.49 | -0.86 | -0.51 | ||
| % Change | -0.47% | -0.97% | -0.68% | ||
| Volume | 857,200 | 14,969,999 | 7,876,000 | ||
| 20-Day Average Volume | 620,560 | 21,279,389 | 9,585,225 | ||
| Previous Close | 104.02 | 88.33 | 75.20 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 109.07 | 91.09 | 77.79 | ||
| 20-Day Raw Stochastic | 3.43% | 6.82% | 4.51% | ||
| 20-Day Relative Strength | 42.32 | 37.83 | 38.86 | ||
| Weighted Alpha | +38.32 | +10.04 | +14.75 | ||
| Today's Opinion | 24% Buy | 24% Sell | 8% Buy | ||
| Previous Opinion | 40% Buy | 8% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.43% since 03/20/26 | +0.28% since 03/20/26 | -0.03% since 03/20/26 | ||
| Low | 103.05 on 03/27/26 | 87.21 on 03/27/26 | 74.44 on 03/27/26 | ||
| High | 110.61 on 03/23/26 | 90.62 on 03/25/26 | 77.44 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -12.28% since 02/27/26 | -11.04% since 02/27/26 | -10.88% since 02/27/26 | ||
| Low | 103.05 on 03/27/26 | 86.79 on 03/20/26 | 74.31 on 03/20/26 | ||
| High | 117.04 on 03/02/26 | 96.83 on 03/02/26 | 82.73 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +6.64% since 12/26/25 | -2.75% since 12/26/25 | -1.53% since 12/26/25 | ||
| Low | 96.94 on 12/29/25 | 86.79 on 03/20/26 | 74.31 on 03/20/26 | ||
| High | 119.70 on 02/26/26 | 98.83 on 02/27/26 | 84.28 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +11.39% since 09/26/25 | +1.09% since 09/26/25 | +2.67% since 09/26/25 | ||
| Low | 90.70 on 10/10/25 | 85.03 on 11/20/25 | 72.07 on 10/10/25 | ||
| High | 119.70 on 02/26/26 | 98.83 on 02/27/26 | 84.28 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,122,365 | 160,612,416 | 119,568,243 | ||
| Shares Outstanding, K | 20,500 | 1,836,200 | 1,600,860 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.70 | 0.85 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.625 on 12/16/25 | 1.711 on 12/16/25 | 0.079 on 03/20/26 | ||
| Next Ex-Dividends Date | 12/16/25 | 12/16/25 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.06 | 17.37 | 16.20 | ||