Asia 50 Ishares ETF
(AIA)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIA | IEFA | VXUS | ||
| Company | Asia 50 Ishares ETF | EAFE Ishares Core MSCI ETF | Total Intl Stock ETF Vanguard | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 112.08 | 97.87 | 82.90 | ||
| High | 112.66 | 97.89 | 83.00 | ||
| Low | 111.37 | 97.26 | 82.30 | ||
| Latest | 111.96 | 97.79 | 82.71 | ||
| Change | +1.12 | +0.41 | +0.36 | ||
| % Change | +1.01% | +0.42% | +0.44% | ||
| Volume | 56,120 | 4,707,173 | 4,731,672 | ||
| 20-Day Average Volume | 468,188 | 15,960,983 | 10,312,082 | ||
| Previous Close | 110.84 | 97.38 | 82.35 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 108.47 | 94.27 | 80.04 | ||
| 20-Day Raw Stochastic | 85.32% | 92.53% | 89.28% | ||
| 20-Day Relative Strength | 64.72 | 67.84 | 67.92 | ||
| Weighted Alpha | +56.54 | +30.29 | +33.49 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.65% since 02/04/26 | +2.58% since 02/04/26 | +2.67% since 02/04/26 | ||
| Low | 105.87 on 02/05/26 | 93.54 on 02/05/26 | 79.16 on 02/05/26 | ||
| High | 112.66 on 02/11/26 | 97.88 on 02/11/26 | 82.96 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +7.39% since 01/09/26 | +5.69% since 01/09/26 | +5.86% since 01/09/26 | ||
| Low | 103.71 on 01/20/26 | 91.25 on 01/20/26 | 77.60 on 01/20/26 | ||
| High | 113.21 on 01/29/26 | 97.88 on 02/11/26 | 82.96 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +12.83% since 11/11/25 | +8.98% since 11/11/25 | +9.08% since 11/11/25 | ||
| Low | 90.95 on 11/21/25 | 85.03 on 11/20/25 | 72.11 on 11/21/25 | ||
| High | 113.21 on 01/29/26 | 97.88 on 02/11/26 | 82.96 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +32.76% since 08/11/25 | +15.63% since 08/11/25 | +17.33% since 08/11/25 | ||
| Low | 83.48 on 08/20/25 | 84.17 on 09/02/25 | 70.36 on 09/02/25 | ||
| High | 113.21 on 01/29/26 | 97.88 on 02/11/26 | 82.96 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,272,220 | 178,809,152 | 131,830,822 | ||
| Shares Outstanding, K | 20,500 | 1,836,200 | 1,600,860 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.70 | 0.85 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.625 on 12/16/25 | 1.711 on 12/16/25 | 1.363 on 12/19/25 | ||
| Next Ex-Dividends Date | 12/16/25 | 12/16/25 | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.06 | 17.37 | 16.20 | ||