Asia 50 Ishares ETF
(AIA)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIA | IEFA | VXUS | ||
| Company | Asia 50 Ishares ETF | EAFE Ishares Core MSCI ETF | Total Intl Stock ETF Vanguard | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 112.08 | 97.87 | 82.90 | ||
| High | 113.08 | 98.08 | 83.01 | ||
| Low | 111.37 | 97.26 | 82.30 | ||
| Latest | 112.93 | 97.93 | 82.90 | ||
| Change | +2.09 | +0.55 | +0.55 | ||
| % Change | +1.89% | +0.56% | +0.67% | ||
| Volume | 132,090 | 9,969,585 | 7,761,408 | ||
| 20-Day Average Volume | 472,074 | 16,229,123 | 10,486,457 | ||
| Previous Close | 110.84 | 97.38 | 82.35 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 108.53 | 94.30 | 80.07 | ||
| 20-Day Raw Stochastic | 97.00% | 98.54% | 98.80% | ||
| 20-Day Relative Strength | 66.30 | 69.23 | 69.50 | ||
| Weighted Alpha | +58.68 | +31.39 | +34.73 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.69% since 02/04/26 | +3.20% since 02/04/26 | +3.36% since 02/04/26 | ||
| Low | 105.87 on 02/05/26 | 93.54 on 02/05/26 | 79.16 on 02/05/26 | ||
| High | 113.08 on 02/11/26 | 98.08 on 02/11/26 | 83.01 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +8.46% since 01/09/26 | +6.34% since 01/09/26 | +6.57% since 01/09/26 | ||
| Low | 103.71 on 01/20/26 | 91.25 on 01/20/26 | 77.60 on 01/20/26 | ||
| High | 113.21 on 01/29/26 | 98.08 on 02/11/26 | 83.01 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +13.95% since 11/11/25 | +9.65% since 11/11/25 | +9.82% since 11/11/25 | ||
| Low | 90.95 on 11/21/25 | 85.03 on 11/20/25 | 72.11 on 11/21/25 | ||
| High | 113.21 on 01/29/26 | 98.08 on 02/11/26 | 83.01 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +34.08% since 08/11/25 | +16.34% since 08/11/25 | +18.12% since 08/11/25 | ||
| Low | 83.48 on 08/20/25 | 84.17 on 09/02/25 | 70.36 on 09/02/25 | ||
| High | 113.21 on 01/29/26 | 98.08 on 02/11/26 | 83.01 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,272,220 | 178,809,152 | 131,830,822 | ||
| Shares Outstanding, K | 20,500 | 1,836,200 | 1,600,860 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.70 | 0.85 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.625 on 12/16/25 | 1.711 on 12/16/25 | 1.363 on 12/19/25 | ||
| Next Ex-Dividends Date | 12/16/25 | 12/16/25 | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.06 | 17.37 | 16.20 | ||