Asia 50 Ishares ETF (AIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIA | IEFA | VXUS | ||
| Company | Asia 50 Ishares ETF | EAFE Ishares Core MSCI ETF | Total Intl Stock ETF Vanguard | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 135.18 | 95.79 | 83.84 | ||
| High | 138.24 | 96.35 | 84.46 | ||
| Low | 134.84 | 95.29 | 83.36 | ||
| Latest | 138.07 | 96.31 | 84.44 | ||
| Change | +2.88 | -0.70 | -0.21 | ||
| % Change | +2.13% | -0.72% | -0.25% | ||
| Volume | 683,900 | 8,616,100 | 5,992,600 | ||
| 20-Day Average Volume | 493,080 | 11,139,920 | 6,754,920 | ||
| Previous Close | 135.19 | 97.01 | 84.65 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 140.11 | 96.64 | 85.22 | ||
| 20-Day Raw Stochastic | 32.18% | 43.17% | 34.69% | ||
| 20-Day Relative Strength | 50.77 | 49.46 | 49.25 | ||
| Weighted Alpha | +69.61 | +14.52 | +21.10 | ||
| Today's Opinion | 88% Buy | 64% Buy | 72% Buy | ||
| Previous Opinion | 72% Buy | 96% Buy | 72% Buy | ||
| Last Month's Opinion | 80% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.53% since 06/30/26 | -0.28% since 06/30/26 | -1.23% since 06/30/26 | ||
| Low | 132.05 on 07/02/26 | 95.29 on 07/08/26 | 83.36 on 07/08/26 | ||
| High | 140.20 on 07/06/26 | 98.39 on 07/06/26 | 86.21 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +0.80% since 06/08/26 | +0.16% since 06/08/26 | +0.84% since 06/08/26 | ||
| Low | 132.02 on 06/09/26 | 94.73 on 06/09/26 | 82.22 on 06/09/26 | ||
| High | 150.82 on 06/22/26 | 98.39 on 07/06/26 | 88.62 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +20.51% since 04/08/26 | +0.93% since 04/08/26 | +3.95% since 04/08/26 | ||
| Low | 112.04 on 04/09/26 | 92.96 on 04/29/26 | 80.22 on 04/09/26 | ||
| High | 150.83 on 06/02/26 | 98.74 on 05/29/26 | 88.62 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +33.67% since 01/08/26 | +5.44% since 01/08/26 | +9.27% since 01/08/26 | ||
| Low | 101.42 on 03/30/26 | 86.79 on 03/20/26 | 74.30 on 03/30/26 | ||
| High | 150.83 on 06/02/26 | 98.83 on 02/27/26 | 88.62 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,011,941 | 185,974,605 | 154,688,179 | ||
| Shares Outstanding, K | 36,300 | 1,931,000 | 1,831,930 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.86 | 0.79 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.515 on 06/15/26 | 1.578 on 06/15/26 | 0.386 on 06/18/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 06/15/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.23 | 18.12 | 18.00 | ||