Asia 50 Ishares ETF (AIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIA | IEFA | VXUS | ||
| Company | Asia 50 Ishares ETF | EAFE Ishares Core MSCI ETF | Total Intl Stock ETF Vanguard | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 140.34 | 101.20 | 87.92 | ||
| High | 142.10 | 101.39 | 88.25 | ||
| Low | 140.34 | 100.90 | 87.80 | ||
| Last | 140.66 | 101.03 | 87.87 | ||
| Change | +1.74 | -0.16 | +0.17 | ||
| Percent Change | +1.25% | -0.16% | +0.19% | ||
| Volume | 194,900 | 5,796,600 | 5,036,100 | ||
| 20-Day Average Volume | 424,620 | 7,617,280 | 4,802,895 | ||
| Previous | 138.92 | 101.19 | 87.70 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 134.53 | 98.92 | 85.54 | ||
| 20-Day Raw Stochastic | 91.97% | 93.27% | 93.78% | ||
| 20-Day Relative Strength | 56.01 | 61.28 | 60.50 | ||
| Weighted Alpha | +61.73 | +17.02 | +22.03 | ||
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 48% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.53% since 08/10/26 | +0.50% since 08/10/26 | +1.20% since 08/10/26 | ||
| Low | 135.45 on 08/11/26 | 100.43 on 08/11/26 | 86.72 on 08/11/26 | ||
| High | 142.10 on 08/17/26 | 101.43 on 08/14/26 | 88.25 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +8.13% since 07/17/26 | +4.97% since 07/17/26 | +5.40% since 07/17/26 | ||
| Low | 124.11 on 07/29/26 | 95.49 on 07/23/26 | 82.07 on 07/29/26 | ||
| High | 142.10 on 08/17/26 | 101.43 on 08/14/26 | 88.25 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +6.47% since 05/15/26 | +6.11% since 05/15/26 | +5.73% since 05/15/26 | ||
| Low | 124.11 on 07/29/26 | 94.73 on 06/09/26 | 82.07 on 07/29/26 | ||
| High | 150.83 on 06/02/26 | 101.43 on 08/14/26 | 88.62 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +25.26% since 02/17/26 | +3.85% since 02/17/26 | +6.86% since 02/17/26 | ||
| Low | 101.42 on 03/30/26 | 86.79 on 03/20/26 | 74.30 on 03/30/26 | ||
| High | 150.83 on 06/02/26 | 101.43 on 08/14/26 | 88.62 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,923,100 | 195,755,725 | 160,971,699 | ||
| Shares Outstanding, K | 35,000 | 1,937,600 | 1,831,930 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.88 | 0.79 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.515 on 06/15/26 | 1.578 on 06/15/26 | 0.386 on 06/18/26 | ||
| Next Ex-Dividend Date | 06/15/26 | 06/15/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.08 | 18.55 | 18.30 | ||