Ishares MSCI ACWI Ex U.S. ETF (ACWX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACWX | IEFA | VXUS | ||
| Company | Ishares MSCI ACWI Ex U.S. ETF | EAFE Ishares Core MSCI ETF | Total Intl Stock ETF Vanguard | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 74.20 | 95.75 | 83.49 | ||
| High | 74.64 | 96.24 | 83.98 | ||
| Low | 73.93 | 95.49 | 83.15 | ||
| Latest | 74.31 | 95.76 | 83.62 | ||
| Change | -0.75 | -1.33 | -0.84 | ||
| % Change | -1.00% | -1.37% | -0.99% | ||
| Volume | 2,360,800 | 8,184,300 | 4,218,500 | ||
| 20-Day Average Volume | 1,654,170 | 10,000,815 | 5,360,660 | ||
| Previous Close | 75.06 | 97.09 | 84.46 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.09 | 96.62 | 84.57 | ||
| 20-Day Raw Stochastic | 33.94% | 15.71% | 29.10% | ||
| 20-Day Relative Strength | 47.38 | 47.44 | 47.12 | ||
| Weighted Alpha | +17.99 | +11.66 | +17.18 | ||
| Today's Opinion | 40% Buy | 48% Buy | 40% Buy | ||
| Previous Opinion | 40% Buy | 80% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.36% since 07/16/26 | -1.03% since 07/16/26 | -0.52% since 07/16/26 | ||
| Low | 73.20 on 07/17/26 | 95.49 on 07/23/26 | 82.56 on 07/17/26 | ||
| High | 75.28 on 07/22/26 | 97.45 on 07/22/26 | 84.70 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -0.83% since 06/23/26 | +0.30% since 06/23/26 | -0.94% since 06/23/26 | ||
| Low | 73.20 on 07/17/26 | 94.96 on 06/24/26 | 82.56 on 07/17/26 | ||
| High | 76.47 on 07/06/26 | 98.39 on 07/06/26 | 86.21 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +2.41% since 04/23/26 | +1.35% since 04/23/26 | +2.33% since 04/23/26 | ||
| Low | 71.79 on 04/29/26 | 92.96 on 04/29/26 | 80.88 on 04/29/26 | ||
| High | 77.58 on 06/02/26 | 98.74 on 05/29/26 | 88.62 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +5.30% since 01/23/26 | +2.60% since 01/23/26 | +5.14% since 01/23/26 | ||
| Low | 65.99 on 03/30/26 | 86.79 on 03/20/26 | 74.30 on 03/30/26 | ||
| High | 77.58 on 06/02/26 | 98.83 on 02/27/26 | 88.62 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,354,568 | 184,912,563 | 153,185,997 | ||
| Shares Outstanding, K | 152,800 | 1,931,000 | 1,831,930 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.77 | 0.79 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.852 on 06/15/26 | 1.578 on 06/15/26 | 0.386 on 06/18/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 06/15/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.91 | 18.12 | 18.00 | ||