ACWI Ex US Ishares MSCI ETF (ACWX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACWX | IEFA | VXUS | ||
| Company | ACWI Ex US Ishares MSCI ETF | EAFE Ishares Core MSCI ETF | Total Intl Stock ETF Vanguard | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 69.91 | 92.82 | 78.72 | ||
| High | 70.14 | 92.82 | 78.88 | ||
| Low | 69.82 | 92.46 | 78.54 | ||
| Latest | 69.93 | 92.50 | 78.60 | ||
| Change | +0.17 | -0.02 | +0.13 | ||
| % Change | +0.24% | -0.02% | +0.17% | ||
| Volume | 5,642,200 | 21,724,600 | 8,295,300 | ||
| 20-Day Average Volume | 2,474,590 | 13,279,265 | 8,600,895 | ||
| Previous Close | 69.76 | 92.52 | 78.47 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 68.01 | 90.52 | 76.59 | ||
| 20-Day Raw Stochastic | 95.68% | 93.80% | 93.58% | ||
| 20-Day Relative Strength | 65.76 | 63.54 | 65.74 | ||
| Weighted Alpha | +32.48 | +28.35 | +31.84 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.72% since 01/08/26 | +1.27% since 01/08/26 | +1.71% since 01/08/26 | ||
| Low | 68.89 on 01/09/26 | 91.71 on 01/09/26 | 77.43 on 01/09/26 | ||
| High | 70.14 on 01/15/26 | 92.82 on 01/15/26 | 78.88 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +3.82% since 12/15/25 | +2.29% since 12/15/25 | +3.60% since 12/15/25 | ||
| Low | 65.39 on 12/17/25 | 87.65 on 12/17/25 | 74.52 on 12/19/25 | ||
| High | 70.14 on 01/15/26 | 92.82 on 01/15/26 | 78.88 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +6.67% since 10/15/25 | +5.58% since 10/15/25 | +6.33% since 10/15/25 | ||
| Low | 64.01 on 11/21/25 | 85.03 on 11/20/25 | 72.11 on 11/21/25 | ||
| High | 70.14 on 01/15/26 | 92.82 on 01/15/26 | 78.88 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +15.57% since 07/15/25 | +12.57% since 07/15/25 | +14.36% since 07/15/25 | ||
| Low | 59.67 on 08/01/25 | 81.17 on 08/01/25 | 67.85 on 08/01/25 | ||
| High | 70.14 on 01/15/26 | 92.82 on 01/15/26 | 78.88 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,503,488 | 169,848,499 | 125,827,597 | ||
| Shares Outstanding, K | 121,600 | 1,836,200 | 1,600,860 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.79 | 0.85 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.049 on 12/16/25 | 1.711 on 12/16/25 | 1.363 on 12/19/25 | ||
| Next Ex-Dividends Date | 12/16/25 | 12/16/25 | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.59 | 17.37 | 16.20 | ||