Ishares MSCI ACWI Ex U.S. ETF (ACWX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACWX | IEFA | VXUS | ||
| Company | Ishares MSCI ACWI Ex U.S. ETF | EAFE Ishares Core MSCI ETF | Total Intl Stock ETF Vanguard | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 75.74 | 97.48 | 85.32 | ||
| High | 76.20 | 98.11 | 85.89 | ||
| Low | 74.61 | 96.70 | 84.14 | ||
| Latest | 75.23 | 97.30 | 84.84 | ||
| Change | +0.24 | +1.22 | +0.31 | ||
| % Change | +0.32% | +1.27% | +0.37% | ||
| Volume | 2,674,900 | 10,152,600 | 6,090,300 | ||
| 20-Day Average Volume | 1,925,675 | 11,078,979 | 6,859,835 | ||
| Previous Close | 74.99 | 96.08 | 84.53 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.62 | 96.55 | 85.11 | ||
| 20-Day Raw Stochastic | 45.45% | 72.60% | 40.94% | ||
| 20-Day Relative Strength | 50.22 | 53.17 | 50.75 | ||
| Weighted Alpha | +22.06 | +15.90 | +21.60 | ||
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 72% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.44% since 06/25/26 | +1.32% since 06/25/26 | -0.28% since 06/25/26 | ||
| Low | 74.39 on 06/29/26 | 95.27 on 06/29/26 | 83.81 on 06/29/26 | ||
| High | 76.20 on 07/02/26 | 98.11 on 07/02/26 | 85.89 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -2.99% since 06/02/26 | -0.87% since 06/02/26 | -2.44% since 06/02/26 | ||
| Low | 73.28 on 06/09/26 | 94.73 on 06/09/26 | 82.22 on 06/09/26 | ||
| High | 77.57 on 06/22/26 | 98.27 on 06/17/26 | 88.62 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +9.14% since 04/02/26 | +6.44% since 04/02/26 | +9.50% since 04/02/26 | ||
| Low | 68.25 on 04/07/26 | 90.29 on 04/07/26 | 76.77 on 04/07/26 | ||
| High | 77.58 on 06/02/26 | 98.74 on 05/29/26 | 88.62 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +10.42% since 01/02/26 | +7.69% since 01/02/26 | +10.84% since 01/02/26 | ||
| Low | 65.99 on 03/30/26 | 86.79 on 03/20/26 | 74.30 on 03/30/26 | ||
| High | 77.58 on 06/02/26 | 98.83 on 02/27/26 | 88.62 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,495,145 | 187,886,310 | 151,193,357 | ||
| Shares Outstanding, K | 152,800 | 1,931,000 | 1,782,100 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.77 | 0.79 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.852 on 06/15/26 | 1.578 on 06/15/26 | 0.386 on 06/18/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 06/15/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.91 | 18.12 | 18.00 | ||