Ishares MSCI ACWI Ex U.S. ETF (ACWX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACWX | IEFA | VXUS | ||
| Company | Ishares MSCI ACWI Ex U.S. ETF | EAFE Ishares Core MSCI ETF | Total Intl Stock ETF Vanguard | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 77.96 | 101.27 | 87.80 | ||
| High | 77.96 | 101.32 | 87.89 | ||
| Low | 77.56 | 100.82 | 87.36 | ||
| Last | 77.75 | 101.01 | 87.54 | ||
| Change | +0.61 | +0.38 | +0.62 | ||
| Percent Change | +0.79% | +0.38% | +0.71% | ||
| Volume | 4,800,800 | 8,989,200 | 4,471,100 | ||
| 20-Day Average Volume | 2,064,510 | 8,073,485 | 4,904,575 | ||
| Previous | 77.14 | 100.63 | 86.92 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.42 | 98.17 | 84.90 | ||
| 20-Day Raw Stochastic | 95.87% | 94.69% | 93.99% | ||
| 20-Day Relative Strength | 59.10 | 61.61 | 59.48 | ||
| Weighted Alpha | +23.48 | +18.15 | +22.75 | ||
| Today's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Yesterday's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 80% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.08% since 08/05/26 | +0.97% since 08/05/26 | +1.19% since 08/05/26 | ||
| Low | 76.47 on 08/06/26 | 99.88 on 08/06/26 | 86.11 on 08/06/26 | ||
| High | 77.96 on 08/12/26 | 101.32 on 08/12/26 | 87.89 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +2.65% since 07/10/26 | +3.90% since 07/10/26 | +2.58% since 07/10/26 | ||
| Low | 72.88 on 07/29/26 | 95.49 on 07/23/26 | 82.07 on 07/29/26 | ||
| High | 77.96 on 08/12/26 | 101.32 on 08/12/26 | 87.89 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | +4.10% since 05/12/26 | +4.65% since 05/12/26 | +3.93% since 05/12/26 | ||
| Low | 72.88 on 07/29/26 | 94.73 on 06/09/26 | 82.07 on 07/29/26 | ||
| High | 77.96 on 08/12/26 | 101.32 on 08/12/26 | 88.62 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +6.51% since 02/12/26 | +3.92% since 02/12/26 | +6.59% since 02/12/26 | ||
| Low | 65.99 on 03/30/26 | 86.79 on 03/20/26 | 74.30 on 03/30/26 | ||
| High | 77.96 on 08/12/26 | 101.32 on 08/12/26 | 88.62 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,880,200 | 195,716,979 | 160,367,155 | ||
| Shares Outstanding, K | 152,800 | 1,937,600 | 1,831,930 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.77 | 0.79 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.852 on 06/15/26 | 1.578 on 06/15/26 | 0.386 on 06/18/26 | ||
| Next Ex-Dividend Date | 06/15/26 | 06/15/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.32 | 18.55 | 18.30 | ||