Ishares MSCI ACWI Ex U.S. ETF (ACWX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACWX | IEFA | VXUS | ||
| Company | Ishares MSCI ACWI Ex U.S. ETF | EAFE Ishares Core MSCI ETF | Total Intl Stock ETF Vanguard | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 77.08 | 99.63 | 86.87 | ||
| High | 77.25 | 99.82 | 87.10 | ||
| Low | 76.96 | 99.46 | 86.76 | ||
| Last | 77.13 | 99.68 | 86.97 | ||
| Change | +0.29 | +0.34 | +0.26 | ||
| Percent Change | +0.38% | +0.34% | +0.30% | ||
| Volume | 211,988 | 2,080,329 | 1,423,909 | ||
| 20-Day Average Volume | 1,754,756 | 6,516,631 | 4,771,168 | ||
| Previous | 76.84 | 99.34 | 86.71 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.49 | 100.57 | 87.30 | ||
| 20-Day Raw Stochastic | 36.36% | 25.38% | 39.10% | ||
| 20-Day Relative Strength | 52.88 | 52.01 | 53.40 | ||
| Weighted Alpha | +21.07 | +15.64 | +20.46 | ||
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Yesterday's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.91% since 08/26/26 | -1.21% since 08/26/26 | -0.91% since 08/26/26 | ||
| Low | 76.68 on 09/01/26 | 99.15 on 09/01/26 | 86.49 on 09/01/26 | ||
| High | 78.45 on 08/28/26 | 101.44 on 08/28/26 | 88.45 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | +2.58% since 07/31/26 | +1.51% since 07/31/26 | +2.88% since 07/31/26 | ||
| Low | 74.98 on 08/03/26 | 98.21 on 08/03/26 | 84.40 on 08/03/26 | ||
| High | 78.45 on 08/28/26 | 101.44 on 08/28/26 | 88.45 on 08/28/26 | ||
| 3-Month | |||||
| %Chg | -0.46% since 06/02/26 | +1.61% since 06/02/26 | +0.07% since 06/02/26 | ||
| Low | 72.88 on 07/29/26 | 94.73 on 06/09/26 | 82.07 on 07/29/26 | ||
| High | 78.45 on 08/28/26 | 101.44 on 08/28/26 | 88.62 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +5.48% since 03/02/26 | +3.44% since 03/02/26 | +5.61% since 03/02/26 | ||
| Low | 65.99 on 03/30/26 | 86.79 on 03/20/26 | 74.30 on 03/30/26 | ||
| High | 78.45 on 08/28/26 | 101.44 on 08/28/26 | 88.62 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,741,151 | 192,481,178 | 158,846,643 | ||
| Shares Outstanding, K | 152,800 | 1,937,600 | 1,831,930 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.77 | 0.79 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.852 on 06/15/26 | 1.578 on 06/15/26 | 0.386 on 06/18/26 | ||
| Next Ex-Dividend Date | 06/15/26 | 06/15/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.32 | 18.55 | 18.30 | ||