ACWI Ex US Ishares MSCI ETF (ACWX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACWX | IEFA | VXUS | ||
| Company | ACWI Ex US Ishares MSCI ETF | EAFE Ishares Core MSCI ETF | Total Intl Stock ETF Vanguard | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 72.50 | 93.83 | 81.63 | ||
| High | 72.50 | 93.92 | 81.72 | ||
| Low | 72.03 | 93.31 | 81.15 | ||
| Latest | 72.21 | 93.50 | 81.35 | ||
| Change | -0.45 | -0.78 | -0.54 | ||
| % Change | -0.62% | -0.83% | -0.66% | ||
| Volume | 948,997 | 6,033,168 | 2,917,332 | ||
| 20-Day Average Volume | 2,841,500 | 10,349,164 | 6,108,012 | ||
| Previous Close | 72.66 | 94.28 | 81.89 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72.28 | 94.72 | 81.32 | ||
| 20-Day Raw Stochastic | 59.13% | 43.50% | 60.64% | ||
| 20-Day Relative Strength | 52.19 | 48.71 | 52.55 | ||
| Weighted Alpha | +22.75 | +15.07 | +23.14 | ||
| Today's Opinion | 88% Buy | 72% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 24% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.79% since 04/22/26 | -1.97% since 04/22/26 | -1.71% since 04/22/26 | ||
| Low | 71.83 on 04/23/26 | 93.31 on 04/29/26 | 80.89 on 04/23/26 | ||
| High | 73.56 on 04/27/26 | 95.35 on 04/23/26 | 82.74 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +8.62% since 03/27/26 | +6.73% since 03/27/26 | +8.69% since 03/27/26 | ||
| Low | 65.99 on 03/30/26 | 87.33 on 03/30/26 | 74.30 on 03/30/26 | ||
| High | 75.08 on 04/17/26 | 98.23 on 04/17/26 | 84.48 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +0.17% since 01/29/26 | -1.62% since 01/29/26 | +0.28% since 01/29/26 | ||
| Low | 65.99 on 03/30/26 | 86.79 on 03/20/26 | 74.30 on 03/30/26 | ||
| High | 75.08 on 04/17/26 | 98.83 on 02/27/26 | 84.48 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +7.73% since 10/29/25 | +5.31% since 10/29/25 | +7.84% since 10/29/25 | ||
| Low | 64.01 on 11/21/25 | 85.03 on 11/20/25 | 72.11 on 11/21/25 | ||
| High | 75.08 on 04/17/26 | 98.83 on 02/27/26 | 84.48 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,986,193 | 177,604,659 | 141,993,984 | ||
| Shares Outstanding, K | 151,200 | 1,883,800 | 1,733,960 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.76 | 0.81 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.049 on 12/16/25 | 1.711 on 12/16/25 | 0.079 on 03/20/26 | ||
| Next Ex-Dividends Date | 12/16/25 | 12/16/25 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.83 | 17.82 | 17.50 | ||