Ishares MSCI ACWI Ex U.S. ETF (ACWX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACWX | IEFA | VXUS | ||
| Company | Ishares MSCI ACWI Ex U.S. ETF | EAFE Ishares Core MSCI ETF | Total Intl Stock ETF Vanguard | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 76.89 | 97.58 | 87.10 | ||
| High | 77.08 | 97.66 | 87.25 | ||
| Low | 76.57 | 97.36 | 86.72 | ||
| Latest | 76.53 | 97.36 | 86.75 | ||
| Change | -0.26 | +0.38 | -0.23 | ||
| % Change | -0.34% | +0.39% | -0.26% | ||
| Volume | 635,126 | 2,768,400 | 6,117,022 | ||
| 20-Day Average Volume | 1,640,893 | 9,126,068 | 6,188,301 | ||
| Previous Close | 76.79 | 96.98 | 86.98 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.79 | 97.16 | 85.19 | ||
| 20-Day Raw Stochastic | 80.47% | 67.54% | 87.78% | ||
| 20-Day Relative Strength | 56.52 | 53.22 | 58.25 | ||
| Weighted Alpha | +29.75 | +19.73 | +30.17 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.66% since 06/09/26 | +1.32% since 06/09/26 | +3.66% since 06/09/26 | ||
| Low | 73.59 on 06/10/26 | 94.81 on 06/10/26 | 82.53 on 06/10/26 | ||
| High | 77.15 on 06/15/26 | 98.26 on 06/12/26 | 87.54 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +4.11% since 05/15/26 | +2.34% since 05/15/26 | +4.55% since 05/15/26 | ||
| Low | 73.13 on 05/19/26 | 94.73 on 06/09/26 | 82.22 on 06/09/26 | ||
| High | 77.58 on 06/02/26 | 98.74 on 05/29/26 | 87.54 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +10.18% since 03/16/26 | +6.56% since 03/16/26 | +11.01% since 03/16/26 | ||
| Low | 65.99 on 03/30/26 | 86.79 on 03/20/26 | 74.30 on 03/30/26 | ||
| High | 77.58 on 06/02/26 | 98.74 on 05/29/26 | 87.54 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | +16.38% since 12/16/25 | +10.30% since 12/16/25 | +15.15% since 12/16/25 | ||
| Low | 65.39 on 12/17/25 | 86.79 on 03/20/26 | 74.30 on 03/30/26 | ||
| High | 77.58 on 06/02/26 | 98.83 on 02/27/26 | 87.54 on 06/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,610,648 | 182,690,931 | 150,819,853 | ||
| Shares Outstanding, K | 151,200 | 1,883,800 | 1,733,960 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.77 | 0.79 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.852 on 06/15/26 | 1.578 on 06/15/26 | 0.079 on 03/20/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 06/15/26 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.76 | 18.08 | 17.50 | ||