ACWI Ex US Ishares MSCI ETF
(ACWX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACWX | IEFA | VXUS | ||
| Company | ACWI Ex US Ishares MSCI ETF | EAFE Ishares Core MSCI ETF | Total Intl Stock ETF Vanguard | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 70.59 | 93.95 | 79.53 | ||
| High | 71.01 | 94.36 | 80.01 | ||
| Low | 70.30 | 93.58 | 79.16 | ||
| Latest | 70.71 | 93.98 | 79.60 | ||
| Change | -0.49 | -0.96 | -0.65 | ||
| % Change | -0.69% | -1.01% | -0.81% | ||
| Volume | 509,955 | 5,081,550 | 4,944,270 | ||
| 20-Day Average Volume | 3,134,262 | 16,256,087 | 10,029,074 | ||
| Previous Close | 71.20 | 94.94 | 80.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.38 | 93.31 | 79.23 | ||
| 20-Day Raw Stochastic | 48.74% | 56.14% | 50.67% | ||
| 20-Day Relative Strength | 56.38 | 57.04 | 56.56 | ||
| Weighted Alpha | +29.36 | +26.13 | +29.15 | ||
| Today's Opinion | 88% Buy | 100% Buy | 96% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.20% since 01/29/26 | -1.34% since 01/29/26 | -2.12% since 01/29/26 | ||
| Low | 70.32 on 02/05/26 | 93.61 on 02/05/26 | 79.21 on 02/05/26 | ||
| High | 72.02 on 02/04/26 | 95.72 on 02/04/26 | 81.06 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +2.13% since 01/05/26 | +2.42% since 01/05/26 | +2.43% since 01/05/26 | ||
| Low | 68.47 on 01/08/26 | 90.96 on 01/08/26 | 76.96 on 01/08/26 | ||
| High | 72.33 on 01/29/26 | 95.72 on 02/04/26 | 81.44 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +6.48% since 11/05/25 | +6.70% since 11/05/25 | +6.56% since 11/05/25 | ||
| Low | 64.01 on 11/21/25 | 85.03 on 11/20/25 | 72.11 on 11/21/25 | ||
| High | 72.33 on 01/29/26 | 95.72 on 02/04/26 | 81.44 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +15.54% since 08/05/25 | +13.05% since 08/05/25 | +14.40% since 08/05/25 | ||
| Low | 61.08 on 08/06/25 | 83.10 on 08/06/25 | 69.46 on 08/06/25 | ||
| High | 72.33 on 01/29/26 | 95.72 on 02/04/26 | 81.44 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,729,120 | 174,328,832 | 128,469,018 | ||
| Shares Outstanding, K | 122,600 | 1,836,200 | 1,600,860 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.79 | 0.85 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.049 on 12/16/25 | 1.711 on 12/16/25 | 1.363 on 12/19/25 | ||
| Next Ex-Dividends Date | 12/16/25 | 12/16/25 | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.59 | 17.37 | 16.20 | ||