Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

ACWI Ex US Ishares MSCI ETF (ACWX)

ACWI Ex US Ishares MSCI ETF (ACWX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
54.08 +0.87%
on 05/23/24
55.21 -1.20%
on 05/20/24
-0.56 (-1.02%)
since 05/17/24
1-Month
51.47 +5.97%
on 04/25/24
55.21 -1.20%
on 05/20/24
+2.38 (+4.56%)
since 04/24/24
3-Month
50.99 +6.97%
on 04/17/24
55.21 -1.20%
on 05/20/24
+2.52 (+4.84%)
since 02/23/24
6-Month
48.68 +12.06%
on 01/17/24
55.21 -1.20%
on 05/20/24
+5.17 (+10.47%)
since 11/24/23
YTD
48.68 +12.06%
on 01/17/24
55.21 -1.20%
on 05/20/24
+3.51 (+6.88%)
since 12/29/23
52-Week
44.89 +21.52%
on 10/27/23
55.21 -1.20%
on 05/20/24
+6.19 (+12.80%)
since 05/24/23
2-Year
38.81 +40.56%
on 10/13/22
55.21 -1.20%
on 05/20/24
+6.20 (+12.82%)
since 05/24/22
3-Year
38.81 +40.56%
on 10/10/22
59.19 -7.84%
on 06/07/21
-3.79 (-6.50%)
since 05/24/21
5-Year
32.40 +68.36%
on 03/16/20
59.19 -7.84%
on 06/07/21
+9.65 (+21.49%)
since 05/27/19
10-Year
32.40 +68.36%
on 03/01/20
59.19 -7.84%
on 06/01/21
+6.40 (+13.29%)
since 05/01/14

52-Week Key Points

52-Week High 55.21
Last Price 54.55
Fibonacci 61.8% 51.27
Fibonacci 50% 50.05
Fibonacci 38.2% 48.83
52-Week Low 44.89

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.20%
1-Month 14 times -1.20%
3-Month 18 times -1.20%
6-Month 29 times -1.20%
YTD 24 times -1.20%
52-Week 33 times -1.20%
2-Year 33 times -1.20%
3-Year 2 times -7.84%
5-Year 27 times -7.84%
10-Year 10 times -7.84%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.87%
1-Month 1 time +5.97%
3-Month 5 times +6.97%
6-Month 3 times +12.06%
YTD 5 times +12.06%
52-Week 13 times +21.52%
2-Year 20 times +40.56%
3-Year 23 times +40.56%
5-Year 6 times +68.36%
10-Year 9 times +68.36%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar