Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Direxion Daily Aapl Bear 1X (AAPD)

Direxion Daily Aapl Bear 1X (AAPD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Direxion Investments
  • Assets Under Management 20,394,400
  • Shares Outstanding, K 1,480
  • 60-Month Beta -1.03
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.47 (3.43%)
  • Most Recent Dividend 0.108 on 12/23/25
  • Management Fee 1.07%

Options Overview Details

View History
  • Implied Volatility 49.88% (-5.76%)
  • Historical Volatility 16.96%
  • IV Percentile 75%
  • IV Rank 36.90%
  • IV High 104.85% on 02/19/25
  • IV Low 17.73% on 09/03/25
  • Expected Move (DTE 18) 0.30 (2.16%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 70
  • Volume Avg (30-Day) 12
  • Put/Call OI Ratio 0.43
  • Today's Open Interest 136
  • Open Int (30-Day) 260
  • Expected Range 13.48 to 14.08

Price Performance

See More
Period Period Low Period High Performance
1-Month
12.84 +7.32%
on 01/02/26
14.63 -5.81%
on 01/20/26
+0.74 (+5.67%)
since 12/30/25
3-Month
12.40 +11.13%
on 12/03/25
14.63 -5.81%
on 01/20/26
+0.61 (+4.63%)
since 10/30/25
52-Week
12.40 +11.13%
on 12/03/25
21.96 -37.25%
on 04/08/25
-2.30 (-14.30%)
since 01/30/25

Most Recent Stories

More News
Apple Earnings on Deck: Trading the Tech Giant with Leveraged & Inverse ETF Tools

Apple Inc.'s Q1 2025 earnings report is scheduled for January 30th. Direxion offers leveraged ETFs (AAPU) to amplify Apple's daily returns and inverse ETFs (AAPD) for downside exposure, suita

AAPL : 259.48 (+0.46%)
AAPD : 13.78 (-0.36%)
AAPU : 30.15 (+0.40%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The Direxion Daily AAPL Bear 1X Shares seeks daily investment results, before fees and expenses, of 100% of the inverse (or opposite), of the performance of the common shares of Apple, Inc. The Funds do not seek to achieve their stated investment objective for a period of time different than a single...

See More

Top 10 Holdings

Name % Holdings
DREYFUS GOVT CASH MAN INS 61.18%
GOLDMAN FINL SQ TRSRY INST 506 14.74%
DREYFUS TRSRY SECURITIES CASH MGMT 2.78%
GOLDMAN SACHS FIN GOV 465 INSTITUT 1.78%
APPLE INC SWAP -27.03%

See More

Key Turning Points

3rd Resistance Point 14.57
2nd Resistance Point 14.36
1st Resistance Point 14.07
Last Price 13.78
1st Support Level 13.56
2nd Support Level 13.35
3rd Support Level 13.06

See More

52-Week High 21.96
Fibonacci 61.8% 18.31
Fibonacci 50% 17.18
Fibonacci 38.2% 16.05
Last Price 13.78
52-Week Low 12.40

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar