[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Direxion Daily AAPL Bear 1X ETF (AAPD)

Direxion Daily AAPL Bear 1X ETF (AAPD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Direxion Investments
  • Assets Under Management 21,177,600
  • Shares Outstanding, K 1,920
  • 60-Month Beta -1.03
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.40 (3.59%)
  • Most Recent Dividend 0.079 on 06/23/26
  • Net Expense Ratio 0.96%

Options Overview Details

View History
  • Implied Volatility 32.76% (+2.80%)
  • Historical Volatility 31.84%
  • IV Percentile 41%
  • IV Rank 12.74%
  • IV High 135.75% on 06/15/26
  • IV Low 17.73% on 09/03/25
  • Expected Move (DTE 3) 0.13 (1.16%)
  • Put/Call Vol Ratio 0.06
  • Today's Volume 57
  • Volume Avg (30-Day) 30
  • Put/Call OI Ratio 0.12
  • Today's Open Interest 346
  • Open Int (30-Day) 312
  • Expected Range 10.90 to 11.16

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.82 +2.63%
on 07/13/26
12.80 -13.20%
on 06/25/26
-1.05 (-8.63%)
since 06/12/26
3-Month
10.82 +2.63%
on 07/13/26
13.75 -19.20%
on 04/15/26
-2.60 (-18.93%)
since 04/14/26
52-Week
10.82 +2.63%
on 07/13/26
17.91 -37.97%
on 08/04/25
-6.16 (-35.67%)
since 07/14/25

Most Recent Stories

More News
Apple Earnings on Deck: Trading the Tech Giant with Leveraged & Inverse ETF Tools

Apple Inc.'s Q1 2025 earnings report is scheduled for January 30th. Direxion offers leveraged ETFs (AAPU) to amplify Apple's daily returns and inverse ETFs (AAPD) for downside exposure, suita

AAPL : 315.40 (-0.60%)
AAPD : 11.11 (+0.73%)
AAPU : 41.13 (-1.70%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The Direxion Daily AAPL Bear 1X Shares seeks daily investment results, before fees and expenses, of 100% of the inverse (or opposite), of the performance of the common shares of Apple, Inc. The Funds do not seek to achieve their stated investment objective for a period of time different than a single...

See More

Top 10 Holdings

Name % Holdings
DREYFUS GOVT CASH MAN INS 77.61%
GOLDMAN FINL SQ TRSRY INST 506 26.14%
GOLDMAN SACHS FIN GOV 465 INSTITUT 5.12%
DREYFUS TRSRY SECURITIES CASH MGMT 3.83%
APPLE INC SWAP -5.03%
APPLE INC SWAP -13.09%
APPLE INC SWAP -14.55%
APPLE INC SWAP -19.99%
APPLE INC SWAP -47.34%

See More

Key Turning Points

3rd Resistance Point 11.40
2nd Resistance Point 11.25
1st Resistance Point 11.14
Last Price 11.11
1st Support Level 10.87
2nd Support Level 10.72
3rd Support Level 10.61

See More

52-Week High 17.91
Fibonacci 61.8% 15.20
Fibonacci 50% 14.37
Fibonacci 38.2% 13.53
Last Price 11.11
52-Week Low 10.82

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.