Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Advisorshares Dorsey Wright ETF (AADR)

Advisorshares Dorsey Wright ETF (AADR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
59.36 +2.06%
on 04/19/24
61.09 -0.83%
on 04/23/24
+0.74 (+1.24%)
since 04/18/24
1-Month
59.36 +2.06%
on 04/19/24
63.18 -4.12%
on 04/04/24
-1.70 (-2.73%)
since 03/25/24
3-Month
55.31 +9.53%
on 02/08/24
63.18 -4.12%
on 04/04/24
+4.87 (+8.74%)
since 01/25/24
6-Month
47.12 +28.57%
on 11/01/23
63.18 -4.12%
on 04/04/24
+12.98 (+27.27%)
since 10/25/23
YTD
53.59 +13.04%
on 01/17/24
63.18 -4.12%
on 04/04/24
+4.36 (+7.76%)
since 12/29/23
52-Week
45.62 +32.79%
on 05/09/23
63.18 -4.12%
on 04/04/24
+13.28 (+28.07%)
since 04/25/23
2-Year
43.35 +39.75%
on 09/29/22
63.18 -4.12%
on 04/04/24
+4.82 (+8.64%)
since 04/25/22
3-Year
43.35 +39.75%
on 09/26/22
69.36 -12.66%
on 08/09/21
-4.57 (-7.02%)
since 04/26/21
5-Year
33.75 +79.50%
on 03/16/20
69.36 -12.66%
on 08/09/21
+14.14 (+30.45%)
since 04/29/19
10-Year
33.75 +79.50%
on 03/01/20
69.36 -12.66%
on 08/01/21
+22.85 (+60.56%)
since 04/01/14

52-Week Key Points

52-Week High 63.18
Last Price 60.58
Fibonacci 61.8% 56.47
Fibonacci 50% 54.40
Fibonacci 38.2% 52.33
52-Week Low 45.62

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.83%
1-Month 3 times -4.12%
3-Month 20 times -4.12%
6-Month 37 times -4.12%
YTD 24 times -4.12%
52-Week 47 times -4.12%
2-Year 25 times -4.12%
3-Year 7 times -12.66%
5-Year 36 times -12.66%
10-Year 23 times -12.66%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.06%
1-Month 8 times +2.06%
3-Month 3 times +9.53%
6-Month 4 times +28.57%
YTD 4 times +13.04%
52-Week 5 times +32.79%
2-Year 18 times +39.75%
3-Year 15 times +39.75%
5-Year 4 times +79.50%
10-Year 6 times +79.50%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar