Advisorshares Dorsey Wright ETF (AADR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AADR | IVV | SPY | ||
| Company | Advisorshares Dorsey Wright ETF | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF Trust | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 78.80 | 642.98 | 640.11 | ||
| High | 78.80 | 643.28 | 640.37 | ||
| Low | 78.48 | 636.11 | 633.23 | ||
| Latest | 78.48 | 637.08 | 634.21 | ||
| Change | -0.48 | +0.09 | +0.12 | ||
| % Change | -0.61% | +0.01% | +0.02% | ||
| Volume | 2,218 | 3,692,646 | 51,043,481 | ||
| 20-Day Average Volume | 5,162 | 12,628,111 | 97,285,383 | ||
| Previous Close | 78.96 | 636.99 | 634.09 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.48 | 666.15 | 663.44 | ||
| 20-Day Raw Stochastic | 2.02% | 4.21% | 4.25% | ||
| 20-Day Relative Strength | 34.74 | 32.12 | 32.30 | ||
| Weighted Alpha | +8.21 | +15.49 | +15.51 | ||
| Today's Opinion | 40% Sell | 40% Sell | 40% Sell | ||
| Previous Opinion | 40% Sell | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.70% since 03/23/26 | -3.05% since 03/23/26 | -3.05% since 03/23/26 | ||
| Low | 78.64 on 03/30/26 | 636.00 on 03/27/26 | 633.10 on 03/27/26 | ||
| High | 81.99 on 03/25/26 | 663.87 on 03/25/26 | 660.89 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -16.79% since 02/27/26 | -7.41% since 02/27/26 | -7.37% since 02/27/26 | ||
| Low | 78.40 on 03/20/26 | 636.00 on 03/27/26 | 633.10 on 03/27/26 | ||
| High | 93.85 on 03/02/26 | 691.74 on 03/02/26 | 688.62 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -10.26% since 12/26/25 | -7.93% since 12/26/25 | -7.95% since 12/26/25 | ||
| Low | 78.40 on 03/20/26 | 636.00 on 03/27/26 | 633.10 on 03/27/26 | ||
| High | 98.38 on 01/28/26 | 700.97 on 01/28/26 | 697.84 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -8.95% since 09/26/25 | -4.00% since 09/26/25 | -3.99% since 09/26/25 | ||
| Low | 78.40 on 03/20/26 | 636.00 on 03/27/26 | 633.10 on 03/27/26 | ||
| High | 98.38 on 01/28/26 | 700.97 on 01/28/26 | 697.84 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 43,428 | 700,179,392 | 649,929,600 | ||
| Shares Outstanding, K | 550 | 1,099,200 | 1,024,980 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.93 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.051 on 03/23/26 | 1.784 on 03/17/26 | 1.797 on 03/20/26 | ||
| Next Ex-Dividends Date | 03/23/26 | 03/17/26 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.23 | 24.43 | ||