Advisorshares Dorsey Wright ETF (AADR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AADR | IVV | SPY | ||
| Company | Advisorshares Dorsey Wright ETF | S&P 500 Ishares Core ETF | S&P 500 SPDR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 85.24 | 680.19 | 679.23 | ||
| High | 85.25 | 682.06 | 681.08 | ||
| Low | 85.02 | 675.95 | 674.98 | ||
| Latest | 85.02 | 679.84 | 678.87 | ||
| Change | -0.56 | -1.90 | -1.86 | ||
| % Change | -0.65% | -0.28% | -0.27% | ||
| Volume | 900 | 40,598,500 | 122,030,600 | ||
| 20-Day Average Volume | 2,035 | 10,862,270 | 85,750,953 | ||
| Previous Close | 85.58 | 681.74 | 680.73 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 84.50 | 680.34 | 677.08 | ||
| 20-Day Raw Stochastic | 65.38% | 66.72% | 72.97% | ||
| 20-Day Relative Strength | 51.49 | 50.47 | 52.10 | ||
| Weighted Alpha | +21.00 | +16.69 | +17.14 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.23% since 12/09/25 | -0.97% since 12/09/25 | -0.61% since 12/09/25 | ||
| Low | 84.92 on 12/10/25 | 675.95 on 12/16/25 | 674.98 on 12/16/25 | ||
| High | 87.99 on 12/12/25 | 692.71 on 12/11/25 | 689.25 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +1.30% since 11/14/25 | +0.67% since 11/14/25 | +1.03% since 11/14/25 | ||
| Low | 79.41 on 11/21/25 | 654.04 on 11/21/25 | 650.85 on 11/21/25 | ||
| High | 87.99 on 12/12/25 | 692.71 on 12/11/25 | 689.25 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +0.44% since 09/16/25 | +2.80% since 09/16/25 | +2.86% since 09/16/25 | ||
| Low | 79.41 on 11/21/25 | 654.04 on 11/21/25 | 650.85 on 11/21/25 | ||
| High | 87.99 on 12/12/25 | 693.07 on 10/29/25 | 689.70 on 10/29/25 | ||
| 6-Month | |||||
| %Chg | +8.47% since 06/16/25 | +12.60% since 06/16/25 | +12.64% since 06/16/25 | ||
| Low | 75.51 on 06/23/25 | 594.71 on 06/23/25 | 591.89 on 06/23/25 | ||
| High | 87.99 on 12/12/25 | 693.07 on 10/29/25 | 689.70 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 46,761 | 713,492,096 | 687,444,096 | ||
| Shares Outstanding, K | 550 | 1,049,500 | 1,012,630 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.93 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | 01/01/70 | 01/01/70 | ||
| Most Recent Dividend | 0.101 on 09/22/25 | 1.995 on 09/16/25 | 1.831 on 09/19/25 | ||
| Next Ex-Dividends Date | 09/22/25 | 09/16/25 | 09/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.23 | 24.43 | ||