Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Westamerica Bancorp (WABC)

Westamerica Bancorp (WABC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
64.70 +0.48%
on 02/21/20
66.65 -2.46%
on 02/14/20
-1.32 (-1.99%)
since 02/13/20
1-Month
62.99 +3.21%
on 01/31/20
67.48 -3.66%
on 01/23/20
-1.34 (-2.02%)
since 01/21/20
3-Month
62.99 +3.21%
on 01/31/20
69.08 -5.89%
on 01/17/20
+0.11 (+0.17%)
since 11/21/19
6-Month
58.56 +11.01%
on 08/27/19
69.08 -5.89%
on 01/17/20
+3.42 (+5.55%)
since 08/21/19
YTD
62.99 +3.21%
on 01/31/20
69.08 -5.89%
on 01/17/20
-2.76 (-4.07%)
since 12/31/19
52-Week
58.56 +11.01%
on 08/27/19
69.08 -5.89%
on 01/17/20
+1.10 (+1.72%)
since 02/21/19
2-Year
52.05 +24.90%
on 12/20/18
69.08 -5.89%
on 01/17/20
+5.43 (+9.11%)
since 02/21/18
3-Year
49.38 +31.65%
on 09/04/17
69.08 -5.89%
on 01/13/20
+6.52 (+11.15%)
since 02/20/17
5-Year
40.52 +60.44%
on 01/18/16
69.08 -5.89%
on 01/13/20
+21.94 (+50.94%)
since 02/23/15
10-Year
36.32 +78.99%
on 09/01/11
69.08 -5.89%
on 01/01/20
+10.13 (+18.46%)
since 02/01/10
20-Year
20.75 +213.30%
on 03/01/00
78.51 -17.20%
on 09/01/08
+31.63 (+94.76%)
since 04/01/99

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.46%
1-Month 2 times -3.66%
3-Month 10 times -5.89%
6-Month 20 times -5.89%
YTD 3 times -5.89%
52-Week 17 times -5.89%
2-Year 28 times -5.89%
3-Year 12 times -5.89%
5-Year 23 times -5.89%
10-Year 9 times -5.89%
20-Year 15 times -17.20%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.48%
1-Month 7 times +3.21%
3-Month 4 times +3.21%
6-Month 3 times +11.01%
YTD 10 times +3.21%
52-Week 6 times +11.01%
2-Year 11 times +24.90%
3-Year 13 times +31.65%
5-Year 5 times +60.44%
10-Year 12 times +78.99%
20-Year 7 times +213.30%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar