Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Westamerica Bancorp (WABC)

Westamerica Bancorp (WABC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
61.75 +4.50%
on 09/09/19
65.19 -1.01%
on 09/13/19
+3.04 (+4.94%)
since 09/06/19
1-Month
58.56 +10.19%
on 08/27/19
65.19 -1.01%
on 09/13/19
+2.90 (+4.71%)
since 08/13/19
3-Month
58.56 +10.19%
on 08/27/19
65.19 -1.01%
on 09/13/19
+3.67 (+6.03%)
since 06/13/19
6-Month
58.56 +10.19%
on 08/27/19
65.19 -1.01%
on 09/13/19
+3.20 (+5.22%)
since 03/13/19
YTD
55.09 +17.14%
on 01/02/19
65.39 -1.32%
on 01/18/19
+8.85 (+15.89%)
since 12/31/18
52-Week
52.05 +23.98%
on 12/20/18
65.39 -1.32%
on 01/18/19
+2.50 (+4.03%)
since 09/13/18
2-Year
52.05 +23.98%
on 12/20/18
65.39 -1.32%
on 01/18/19
+10.50 (+19.43%)
since 09/13/17
3-Year
47.31 +36.40%
on 10/24/16
65.39 -1.32%
on 01/14/19
+16.31 (+33.82%)
since 09/12/16
5-Year
40.52 +59.25%
on 01/18/16
65.39 -1.32%
on 01/14/19
+15.73 (+32.23%)
since 09/15/14
10-Year
36.32 +77.67%
on 09/01/11
65.39 -1.32%
on 01/01/19
+12.53 (+24.10%)
since 09/01/09
20-Year
20.75 +210.99%
on 03/01/00
78.51 -17.81%
on 09/01/08
+34.28 (+113.32%)
since 09/01/99

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -1.01%
1-Month 8 times -1.01%
3-Month 10 times -1.01%
6-Month 11 times -1.01%
YTD 9 times -1.32%
52-Week 7 times -1.32%
2-Year 16 times -1.32%
3-Year 10 times -1.32%
5-Year 12 times -1.32%
10-Year 7 times -1.32%
20-Year 17 times -17.81%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.50%
1-Month 3 times +10.19%
3-Month 6 times +10.19%
6-Month 5 times +10.19%
YTD 1 time +17.14%
52-Week 6 times +23.98%
2-Year 4 times +23.98%
3-Year 4 times +36.40%
5-Year 8 times +59.25%
10-Year 6 times +77.67%
20-Year 5 times +210.99%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar