Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

T-Mobile US (TMUS)

T-Mobile US (TMUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
160.62 +2.21%
on 04/26/24
165.19 -0.62%
on 04/25/24
+0.92 (+0.56%)
since 04/23/24
1-Month
159.14 +3.16%
on 04/16/24
165.19 -0.62%
on 04/25/24
+0.95 (+0.58%)
since 03/28/24
3-Month
158.84 +3.36%
on 03/22/24
168.64 -2.65%
on 03/07/24
+2.47 (+1.53%)
since 01/30/24
6-Month
141.29 +16.19%
on 10/31/23
168.64 -2.65%
on 03/07/24
+22.60 (+15.96%)
since 10/30/23
YTD
158.84 +3.36%
on 03/22/24
168.64 -2.65%
on 03/07/24
+3.84 (+2.40%)
since 12/29/23
52-Week
124.92 +31.42%
on 06/02/23
168.64 -2.65%
on 03/07/24
+20.27 (+14.09%)
since 04/28/23
2-Year
120.90 +35.79%
on 05/09/22
168.64 -2.65%
on 03/07/24
+41.03 (+33.32%)
since 04/29/22
3-Year
101.51 +61.81%
on 01/17/22
168.64 -2.60%
on 03/04/24
+25.13 (+18.06%)
since 05/03/21
5-Year
63.50 +158.66%
on 03/16/20
168.64 -2.60%
on 03/04/24
+89.02 (+118.33%)
since 05/06/19
10-Year
24.26 +577.04%
on 12/01/14
168.64 -2.60%
on 03/01/24
+134.96 (+460.77%)
since 04/01/14

52-Week Key Points

52-Week High 168.64
Last Price 164.17
Fibonacci 61.8% 151.94
Fibonacci 50% 146.78
Fibonacci 38.2% 141.62
52-Week Low 124.92

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.62%
1-Month 5 times -0.62%
3-Month 10 times -2.65%
6-Month 26 times -2.65%
YTD 8 times -2.65%
52-Week 28 times -2.65%
2-Year 36 times -2.65%
3-Year 11 times -2.60%
5-Year 34 times -2.60%
10-Year 40 times -2.60%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.21%
1-Month 7 times +3.16%
3-Month 5 times +3.36%
6-Month 1 time +16.19%
YTD 6 times +3.36%
52-Week 8 times +31.42%
2-Year 2 times +35.79%
3-Year 13 times +61.81%
5-Year 3 times +158.66%
10-Year 6 times +577.04%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar