Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

T-Mobile US (TMUS)

T-Mobile US (TMUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
194.71 +4.34%
on 12/22/25
204.18 -0.50%
on 12/29/25
+6.42 (+3.26%)
since 12/19/25
1-Month
194.01 +4.71%
on 12/12/25
211.81 -4.09%
on 12/03/25
-5.86 (-2.80%)
since 11/28/25
3-Month
194.01 +4.71%
on 12/12/25
240.95 -15.69%
on 10/01/25
-34.81 (-14.63%)
since 09/29/25
6-Month
194.01 +4.71%
on 12/12/25
261.56 -22.33%
on 08/20/25
-32.10 (-13.65%)
since 06/27/25
YTD
194.01 +4.71%
on 12/12/25
276.49 -26.53%
on 03/03/25
-17.58 (-7.96%)
since 12/31/24
52-Week
194.01 +4.71%
on 12/12/25
276.49 -26.53%
on 03/03/25
-19.87 (-8.91%)
since 12/27/24
2-Year
158.84 +27.90%
on 03/22/24
276.49 -26.53%
on 03/03/25
+42.82 (+26.71%)
since 12/29/23
3-Year
124.92 +60.90%
on 05/29/23
276.49 -27.30%
on 03/03/25
+61.00 (+43.57%)
since 12/26/22
5-Year
101.51 +98.01%
on 01/17/22
276.49 -27.30%
on 03/03/25
+66.15 (+49.05%)
since 12/28/20
10-Year
33.23 +504.88%
on 02/01/16
276.49 -27.30%
on 03/01/25
+161.88 (+413.80%)
since 12/01/15

52-Week Key Points

52-Week High 276.49
Fibonacci 61.8% 244.98
Fibonacci 50% 235.25
Fibonacci 38.2% 225.52
Last Price 203.15
52-Week Low 194.01

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.50%
1-Month 3 times -4.09%
3-Month 2 times -15.69%
6-Month 9 times -22.33%
YTD 14 times -26.53%
52-Week 14 times -26.53%
2-Year 61 times -26.53%
3-Year 30 times -27.30%
5-Year 35 times -27.30%
10-Year 46 times -27.30%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.34%
1-Month 6 times +4.71%
3-Month 18 times +4.71%
6-Month 20 times +4.71%
YTD 9 times +4.71%
52-Week 10 times +4.71%
2-Year 6 times +27.90%
3-Year 3 times +60.90%
5-Year 11 times +98.01%
10-Year 2 times +504.88%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar