Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Spirit Aerosystems Holdings (SPR)

Spirit Aerosystems Holdings (SPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
28.97 +7.49%
on 06/14/24
31.29 -0.48%
on 06/18/24
+1.41 (+4.74%)
since 06/11/24
1-Month
28.97 +7.49%
on 06/14/24
31.60 -1.46%
on 05/23/24
+0.63 (+2.06%)
since 05/17/24
3-Month
28.97 +7.49%
on 06/14/24
36.25 -14.10%
on 03/28/24
-1.39 (-4.27%)
since 03/18/24
6-Month
25.16 +23.77%
on 01/30/24
36.34 -14.31%
on 03/08/24
+1.27 (+4.25%)
since 12/18/23
YTD
25.16 +23.77%
on 01/30/24
36.34 -14.31%
on 03/08/24
-0.64 (-2.01%)
since 12/29/23
52-Week
14.65 +112.56%
on 09/21/23
36.34 -14.31%
on 03/08/24
+0.22 (+0.71%)
since 06/16/23
2-Year
14.65 +112.56%
on 09/21/23
38.55 -19.22%
on 02/07/23
+2.58 (+9.03%)
since 06/17/22
3-Year
14.65 +107.99%
on 09/18/23
53.31 -42.84%
on 02/14/22
-19.33 (-38.82%)
since 06/21/21
5-Year
13.69 +122.57%
on 03/16/20
92.81 -67.17%
on 11/18/19
-50.90 (-62.55%)
since 06/24/19
10-Year
13.69 +122.57%
on 03/01/20
105.20 -71.04%
on 01/01/18
-3.23 (-9.58%)
since 06/01/14

52-Week Key Points

52-Week High 36.34
Last Price 31.14
Fibonacci 61.8% 28.05
Fibonacci 50% 25.49
Fibonacci 38.2% 22.94
52-Week Low 14.65

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.48%
1-Month 2 times -1.46%
3-Month 5 times -14.10%
6-Month 11 times -14.31%
YTD 8 times -14.31%
52-Week 13 times -14.31%
2-Year 12 times -19.22%
3-Year 4 times -42.84%
5-Year 6 times -67.17%
10-Year 24 times -71.04%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +7.49%
1-Month 8 times +7.49%
3-Month 14 times +7.49%
6-Month 6 times +23.77%
YTD 6 times +23.77%
52-Week 16 times +112.56%
2-Year 26 times +112.56%
3-Year 23 times +107.99%
5-Year 12 times +122.57%
10-Year 2 times +122.57%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar