Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Roper Industries (ROP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
274.03 +2.59%
on 02/20/18
283.60 -0.87%
on 02/22/18
+5.39 (+1.75%)
since 02/16/18
1-Month
254.10 +10.64%
on 02/09/18
290.42 -3.19%
on 02/02/18
+4.51 (+1.63%)
since 01/23/18
3-Month
252.23 +11.46%
on 12/14/17
290.42 -3.19%
on 02/02/18
+20.56 (+7.89%)
since 11/22/17
6-Month
227.46 +23.60%
on 09/05/17
290.42 -3.19%
on 02/02/18
+50.10 (+21.68%)
since 08/23/17
YTD
254.10 +10.64%
on 02/09/18
290.42 -3.19%
on 02/02/18
+22.14 (+8.55%)
since 12/29/17
52-Week
203.50 +38.15%
on 03/27/17
290.42 -3.19%
on 02/02/18
+71.69 (+34.23%)
since 02/23/17
2-Year
159.28 +76.51%
on 07/01/16
290.42 -3.19%
on 02/01/18
+113.21 (+67.42%)
since 02/01/16
3-Year
150.91 +86.30%
on 09/21/15
290.42 -3.19%
on 01/29/18
+113.57 (+67.77%)
since 02/23/15
5-Year
118.01 +138.23%
on 04/29/13
290.42 -3.19%
on 01/29/18
+156.20 (+125.02%)
since 02/25/13
10-Year
34.85 +706.71%
on 11/01/08
290.42 -3.19%
on 02/01/18
+224.74 (+398.48%)
since 02/01/08
20-Year
6.66 +4,123.70%
on 10/01/98
290.42 -3.19%
on 02/01/18
+266.61 (+1,834.73%)
since 02/01/98

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.87%
1-Month 5 times -3.19%
3-Month 16 times -3.19%
6-Month 40 times -3.19%
YTD 15 times -3.19%
52-Week 57 times -3.19%
2-Year 15 times -3.19%
3-Year 41 times -3.19%
5-Year 66 times -3.19%
10-Year 55 times -3.19%
20-Year 92 times -3.19%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.59%
1-Month 4 times +10.64%
3-Month 7 times +11.46%
6-Month 3 times +23.60%
YTD 3 times +10.64%
52-Week 7 times +38.15%
2-Year 3 times +76.51%
3-Year 5 times +86.30%
5-Year 4 times +138.23%
10-Year 4 times +706.71%
20-Year 6 times +4,123.70%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.