Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Sturm Ruger & Company (RGR)

Sturm Ruger & Company (RGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
36.37 +4.47%
on 01/12/26
38.48 -1.26%
on 01/14/26
+0.81 (+2.19%)
since 01/09/26
1-Month
30.93 +22.84%
on 12/18/25
38.48 -1.26%
on 01/14/26
+6.05 (+18.96%)
since 12/16/25
3-Month
28.33 +34.12%
on 11/21/25
47.50 -20.01%
on 10/27/25
-7.94 (-17.29%)
since 10/16/25
6-Month
28.33 +34.12%
on 11/21/25
48.21 -21.19%
on 10/15/25
+2.47 (+6.97%)
since 07/16/25
YTD
32.55 +16.73%
on 01/02/26
38.48 -1.26%
on 01/14/26
+5.34 (+16.37%)
since 12/31/25
52-Week
28.33 +34.12%
on 11/21/25
48.21 -21.19%
on 10/15/25
+2.06 (+5.72%)
since 01/16/25
2-Year
28.33 +34.12%
on 11/21/25
48.21 -21.19%
on 10/15/25
-6.01 (-13.65%)
since 01/16/24
3-Year
28.33 +35.23%
on 11/17/25
61.34 -37.54%
on 02/20/23
-15.92 (-29.36%)
since 01/16/23
5-Year
28.33 +35.23%
on 11/17/25
92.49 -58.58%
on 06/28/21
-29.22 (-43.27%)
since 01/18/21
10-Year
28.33 +35.23%
on 11/01/25
92.49 -58.58%
on 07/01/21
-20.54 (-34.90%)
since 01/01/16
20-Year
4.36 +778.67%
on 11/01/08
92.49 -58.58%
on 07/01/21
+31.23 (+441.10%)
since 01/01/06

52-Week Key Points

52-Week High 48.21
Fibonacci 61.8% 40.62
Fibonacci 50% 38.27
Last Price 37.93
Fibonacci 38.2% 35.92
52-Week Low 28.33

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.26%
1-Month 10 times -1.26%
3-Month 4 times -20.01%
6-Month 17 times -21.19%
YTD 7 times -1.26%
52-Week 14 times -21.19%
2-Year 17 times -21.19%
3-Year 3 times -37.54%
5-Year 12 times -58.58%
10-Year 6 times -58.58%
20-Year 29 times -58.58%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.47%
1-Month 2 times +22.84%
3-Month 18 times +34.12%
6-Month 14 times +34.12%
YTD 1 time +16.73%
52-Week 18 times +34.12%
2-Year 40 times +34.12%
3-Year 28 times +35.23%
5-Year 35 times +35.23%
10-Year 16 times +35.23%
20-Year 3 times +778.67%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar