Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

PNC Bank (PNC)

PNC Bank (PNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
222.41 +9.02%
on 02/02/26
243.94 -0.60%
on 02/06/26
+19.18 (+8.59%)
since 01/30/26
1-Month
209.52 +15.73%
on 01/14/26
243.94 -0.60%
on 02/06/26
+24.44 (+11.21%)
since 01/06/26
3-Month
177.08 +36.93%
on 11/18/25
243.94 -0.60%
on 02/06/26
+59.56 (+32.56%)
since 11/06/25
6-Month
176.88 +37.09%
on 10/17/25
243.94 -0.60%
on 02/06/26
+53.92 (+28.60%)
since 08/06/25
YTD
208.36 +16.38%
on 01/02/26
243.94 -0.60%
on 02/06/26
+33.75 (+16.17%)
since 12/31/25
52-Week
145.12 +67.09%
on 04/09/25
243.94 -0.60%
on 02/06/26
+40.05 (+19.78%)
since 02/06/25
2-Year
139.69 +73.58%
on 02/21/24
243.94 -0.60%
on 02/06/26
+93.19 (+62.42%)
since 02/06/24
3-Year
109.40 +118.02%
on 10/23/23
243.94 -0.60%
on 02/06/26
+79.17 (+49.69%)
since 02/06/23
5-Year
109.40 +118.02%
on 10/23/23
243.94 -0.60%
on 02/06/26
+76.24 (+46.98%)
since 02/08/21
10-Year
77.40 +208.15%
on 06/01/16
243.94 -0.60%
on 02/06/26
+157.20 (+193.33%)
since 02/01/16
20-Year
16.20 +1,372.28%
on 03/01/09
243.94 -0.60%
on 02/06/26
+168.16 (+239.03%)
since 02/01/06

52-Week Key Points

52-Week High 243.94
Last Price 242.48
Fibonacci 61.8% 206.19
Fibonacci 50% 194.53
Fibonacci 38.2% 182.87
52-Week Low 145.12

See More

PNC Daily Price Range

Day Low
239.54
Day High
243.94
Daily Closing Range: +66.82%
Close to Close %Change: +1.66%
Close to Open %Change: +0.69%
High to Low %Change: +1.84%
Open to Previous %Change: +0.96%
Gap Up Today %Change +0.64%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.60%
1-Month 8 times -0.60%
3-Month 27 times -0.60%
6-Month 26 times -0.60%
YTD 10 times -0.60%
52-Week 20 times -0.60%
2-Year 44 times -0.60%
3-Year 18 times -0.60%
5-Year 12 times -0.60%
10-Year 24 times -0.60%
20-Year 36 times -0.60%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +9.02%
1-Month 4 times +15.73%
3-Month 3 times +36.93%
6-Month 5 times +37.09%
YTD 1 time +16.38%
52-Week 24 times +67.09%
2-Year 4 times +73.58%
3-Year 10 times +118.02%
5-Year 13 times +118.02%
10-Year 3 times +208.15%
20-Year 12 times +1,372.28%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar