PNC Bank (PNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNC | IBKR | HOOD | ||
| Company | PNC Bank | Interactive Brokers | Robinhood Markets Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 219.35 | 83.20 | 85.66 | ||
| High | 221.66 | 87.18 | 94.40 | ||
| Low | 218.35 | 82.75 | 84.24 | ||
| Latest | 221.12 | 86.97 | 94.30 | ||
| Change | +1.34 | +3.86 | +9.46 | ||
| % Change | +0.61% | +4.64% | +11.15% | ||
| Volume | 2,930,200 | 7,289,900 | 64,410,902 | ||
| 20-Day Average Volume | 1,632,185 | 5,120,055 | 24,946,695 | ||
| Previous Close | 219.78 | 83.11 | 84.84 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 217.44 | 84.18 | 77.97 | ||
| 20-Day Raw Stochastic | 70.02% | 84.56% | 99.53% | ||
| 20-Day Relative Strength | 54.62 | 60.57 | 63.69 | ||
| Weighted Alpha | +24.38 | +66.75 | +0.06 | ||
| Today's Opinion | 64% Buy | 100% Buy | 24% Sell | ||
| Previous Opinion | 64% Buy | 88% Buy | 24% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.26% since 05/21/26 | +3.75% since 05/21/26 | +24.21% since 05/21/26 | ||
| Low | 218.19 on 05/28/26 | 79.12 on 05/28/26 | 73.26 on 05/22/26 | ||
| High | 223.04 on 05/27/26 | 87.18 on 05/29/26 | 94.40 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +1.10% since 04/29/26 | +12.87% since 04/29/26 | +32.44% since 04/29/26 | ||
| Low | 209.70 on 05/13/26 | 76.50 on 04/30/26 | 70.76 on 04/30/26 | ||
| High | 226.01 on 05/06/26 | 88.44 on 05/14/26 | 94.40 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +4.13% since 02/27/26 | +22.17% since 02/27/26 | +24.32% since 02/27/26 | ||
| Low | 197.56 on 03/19/26 | 63.02 on 03/30/26 | 63.51 on 03/30/26 | ||
| High | 230.25 on 04/21/26 | 88.44 on 05/14/26 | 94.40 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +15.94% since 11/28/25 | +33.76% since 11/28/25 | -26.61% since 11/28/25 | ||
| Low | 190.01 on 12/01/25 | 62.10 on 12/17/25 | 63.51 on 03/30/26 | ||
| High | 243.94 on 02/06/26 | 88.44 on 05/14/26 | 139.75 on 12/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 88,794,048 | 147,531,904 | 84,917,616 | ||
| Shares Outstanding, K | 401,565 | 1,696,354 | 900,505 | ||
| Annual Sales | 33,996,000,000 | 6,205,000,000 | 4,473,000,000 | ||
| Annual Net Income | 6,936,000,000 | 984,000,000 | 1,883,000,000 | ||
| Last Quarter Sales | 8,648,000,000 | 1,669,000,000 | 1,067,000,000 | ||
| Last Quarter Net Income | 1,760,000,000 | 267,000,000 | 350,000,000 | ||
| 60-Month Beta | 0.94 | 1.32 | 2.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.32 on 04/15/26 | 0.60 on 04/21/26 | 0.38 on 04/28/26 | ||
| Earnings Date | 07/15/26 | 07/16/26 | 07/29/26 | ||
| Most Recent Dividend | 1.700 on 04/14/26 | 0.087 on 06/01/26 | N/A | ||
| Next Ex-Dividends Date | 04/14/26 | 06/01/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.63 | 35.67 | 40.99 | ||