PNC Bank (PNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNC | IBKR | HOOD | ||
| Company | PNC Bank | Interactive Brokers | Robinhood Markets Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 217.24 | 84.15 | 76.30 | ||
| High | 217.24 | 84.15 | 76.30 | ||
| Low | 217.24 | 84.15 | 76.30 | ||
| Latest | 217.24 | 84.15 | 76.30 | ||
| Change | +0.39 | -0.27 | -0.73 | ||
| % Change | +0.18% | -0.32% | -0.95% | ||
| Volume | 4,638 | 3,334 | 500,808 | ||
| 20-Day Average Volume | 1,793,297 | 4,440,732 | 33,975,848 | ||
| Previous Close | 216.85 | 84.42 | 77.03 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 221.67 | 80.32 | 81.22 | ||
| 20-Day Raw Stochastic | 5.59% | 75.24% | 27.23% | ||
| 20-Day Relative Strength | 48.86 | 62.82 | 47.60 | ||
| Weighted Alpha | +19.31 | +61.85 | -14.52 | ||
| Today's Opinion | 56% Buy | 100% Buy | 80% Sell | ||
| Previous Opinion | 56% Buy | 100% Buy | 64% Sell | ||
| Last Month's Opinion | 72% Buy | 64% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.37% since 05/04/26 | +2.97% since 05/04/26 | -0.33% since 05/04/26 | ||
| Low | 216.47 on 05/08/26 | 82.46 on 05/05/26 | 74.25 on 05/08/26 | ||
| High | 226.01 on 05/06/26 | 87.37 on 05/07/26 | 79.49 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | -1.76% since 04/10/26 | +18.17% since 04/10/26 | +10.28% since 04/10/26 | ||
| Low | 216.47 on 05/08/26 | 70.51 on 04/13/26 | 67.80 on 04/13/26 | ||
| High | 230.25 on 04/21/26 | 87.37 on 05/07/26 | 93.32 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -7.75% since 02/11/26 | +10.22% since 02/11/26 | -2.14% since 02/11/26 | ||
| Low | 197.56 on 03/19/26 | 63.02 on 03/30/26 | 63.51 on 03/30/26 | ||
| High | 237.91 on 02/12/26 | 87.37 on 05/07/26 | 93.32 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +17.54% since 11/11/25 | +18.74% since 11/11/25 | -42.17% since 11/11/25 | ||
| Low | 177.08 on 11/18/25 | 58.95 on 11/21/25 | 63.51 on 03/30/26 | ||
| High | 243.94 on 02/06/26 | 87.37 on 05/07/26 | 139.75 on 12/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 87,079,368 | 143,205,856 | 69,350,728 | ||
| Shares Outstanding, K | 401,565 | 1,696,350 | 900,308 | ||
| Annual Sales | 33,996,000,000 | 6,205,000,000 | 4,473,000,000 | ||
| Annual Net Income | 6,936,000,000 | 984,000,000 | 1,883,000,000 | ||
| Last Quarter Sales | 8,648,000,000 | 1,669,000,000 | 1,067,000,000 | ||
| Last Quarter Net Income | 1,760,000,000 | 267,000,000 | 350,000,000 | ||
| 60-Month Beta | 0.94 | 1.32 | 2.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.32 on 04/15/26 | 0.60 on 04/21/26 | 0.38 on 04/28/26 | ||
| Earnings Date | 07/15/26 | 07/16/26 | 07/29/26 | ||
| Most Recent Dividend | 1.700 on 04/14/26 | 0.080 on 02/27/26 | N/A | ||
| Next Ex-Dividends Date | 04/14/26 | 06/01/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.60 | 35.93 | 36.85 | ||