PNC Bank (PNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNC | HOOD | RJF | ||
| Company | PNC Bank | Robinhood Markets Inc Cl A | Raymond James Financial | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 216.43 | 117.40 | 171.11 | ||
| High | 216.73 | 120.43 | 171.20 | ||
| Low | 212.26 | 116.00 | 165.86 | ||
| Latest | 212.45 | 120.24 | 167.19 | ||
| Change | -3.29 | +2.72 | -3.70 | ||
| % Change | -1.52% | +2.31% | -2.17% | ||
| Volume | 2,133,300 | 20,026,000 | 1,135,000 | ||
| 20-Day Average Volume | 2,015,180 | 20,345,230 | 1,264,255 | ||
| Previous Close | 215.74 | 117.52 | 170.89 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 213.04 | 118.08 | 164.91 | ||
| 20-Day Raw Stochastic | 33.58% | 68.79% | 65.31% | ||
| 20-Day Relative Strength | 58.45 | 48.92 | 54.46 | ||
| Weighted Alpha | +13.77 | +121.14 | +4.61 | ||
| Today's Opinion | 88% Buy | 8% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 8% Sell | 72% Buy | ||
| Last Month's Opinion | 56% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.56% since 01/06/26 | -1.20% since 01/06/26 | -0.99% since 01/06/26 | ||
| Low | 212.26 on 01/13/26 | 113.87 on 01/08/26 | 164.07 on 01/08/26 | ||
| High | 220.54 on 01/08/26 | 120.43 on 01/13/26 | 171.20 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +0.88% since 12/12/25 | +0.62% since 12/12/25 | +2.04% since 12/12/25 | ||
| Low | 208.36 on 01/02/26 | 110.41 on 01/02/26 | 159.64 on 01/02/26 | ||
| High | 220.54 on 01/08/26 | 124.70 on 12/17/25 | 171.20 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +13.66% since 10/13/25 | -14.53% since 10/13/25 | +4.58% since 10/13/25 | ||
| Low | 176.88 on 10/17/25 | 102.10 on 11/21/25 | 150.69 on 11/20/25 | ||
| High | 220.54 on 01/08/26 | 150.47 on 10/31/25 | 173.00 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | +7.83% since 07/11/25 | +22.27% since 07/11/25 | +5.55% since 07/11/25 | ||
| Low | 176.88 on 10/17/25 | 93.36 on 08/01/25 | 150.69 on 11/20/25 | ||
| High | 220.54 on 01/08/26 | 153.86 on 10/06/25 | 177.66 on 09/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 83,313,968 | 108,118,488 | 33,015,010 | ||
| Shares Outstanding, K | 392,158 | 899,189 | 197,470 | ||
| Annual Sales | 34,440,000,000 | 2,951,000,000 | 15,912,000,000 | ||
| Annual Net Income | 5,889,000,000 | 1,411,000,000 | 2,135,000,000 | ||
| Last Quarter Sales | 8,794,000,000 | 1,274,000,000 | 4,190,000,000 | ||
| Last Quarter Net Income | 1,808,000,000 | 556,000,000 | 604,000,000 | ||
| 60-Month Beta | 0.99 | 2.44 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.35 on 10/15/25 | 0.61 on 11/05/25 | 3.11 on 10/22/25 | ||
| Latest Earnings Date | 01/16/26 | 02/10/26 | 01/28/26 | ||
| Most Recent Dividend | 1.700 on 10/14/25 | N/A | 0.540 on 01/02/26 | ||
| Next Ex-Dividends Date | 01/20/26 | N/A | 01/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.94 | 60.58 | 16.06 | ||