PNC Bank (PNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNC | IBKR | HOOD | ||
| Company | PNC Bank | Interactive Brokers | Robinhood Markets Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 249.77 | 88.20 | 90.91 | ||
| High | 249.91 | 90.68 | 92.57 | ||
| Low | 246.61 | 86.82 | 86.21 | ||
| Last | 248.71 | 90.48 | 86.60 | ||
| Change | +0.22 | +4.22 | -3.24 | ||
| Percent Change | +0.09% | +4.89% | -3.61% | ||
| Volume | 1,408,200 | 5,020,000 | 29,692,500 | ||
| 20-Day Average Volume | 2,010,310 | 4,384,720 | 22,320,516 | ||
| Previous | 248.49 | 86.26 | 89.84 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 251.23 | 92.85 | 105.00 | ||
| 20-Day Raw Stochastic | 29.91% | 40.12% | 1.15% | ||
| 20-Day Relative Strength | 55.75 | 49.82 | 41.35 | ||
| Weighted Alpha | +35.31 | +45.53 | -32.45 | ||
| Today's Opinion | 88% Buy | 80% Buy | 8% Sell | ||
| Yesterday's Opinion | 88% Buy | 64% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.22% since 07/23/26 | -1.39% since 07/23/26 | -14.75% since 07/23/26 | ||
| Low | 246.61 on 07/30/26 | 85.60 on 07/29/26 | 86.21 on 07/30/26 | ||
| High | 253.50 on 07/27/26 | 94.26 on 07/27/26 | 100.08 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | +1.01% since 06/30/26 | +3.95% since 06/30/26 | -13.64% since 06/30/26 | ||
| Low | 244.87 on 07/01/26 | 85.60 on 07/29/26 | 86.21 on 07/30/26 | ||
| High | 256.49 on 07/17/26 | 97.76 on 07/15/26 | 120.05 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +11.53% since 04/30/26 | +13.81% since 04/30/26 | +18.81% since 04/30/26 | ||
| Low | 209.70 on 05/13/26 | 78.92 on 05/01/26 | 73.06 on 05/01/26 | ||
| High | 256.49 on 07/17/26 | 97.84 on 06/22/26 | 120.05 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +11.38% since 01/30/26 | +20.83% since 01/30/26 | -12.95% since 01/30/26 | ||
| Low | 197.56 on 03/19/26 | 63.02 on 03/30/26 | 63.51 on 03/30/26 | ||
| High | 256.49 on 07/17/26 | 97.84 on 06/22/26 | 120.05 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 99,784,888 | 146,327,504 | 80,901,368 | ||
| Shares Outstanding, K | 401,565 | 1,696,354 | 900,505 | ||
| Annual Sales, $M | 33,996,000,000 | 6,205,000,000 | 4,473,000,000 | ||
| Annual Net Income, $M | 6,936,000,000 | 984,000,000 | 1,883,000,000 | ||
| Last Qtr Sales, $M | 9,462,000,000 | 1,896,000,000 | 1,067,000,000 | ||
| Last Qtr Income, $M | 2,040,000,000 | 312,000,000 | 350,000,000 | ||
| 60-Month Beta | 0.91 | 1.33 | 2.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.85 on 07/15/26 | 0.69 on 07/21/26 | 0.62 on 07/29/26 | ||
| Latest Earnings Date | 10/21/26 | 10/15/26 | 07/29/26 | ||
| Most Recent Dividend | 2.000 on 07/20/26 | 0.087 on 06/01/26 | N/A | ||
| Next Ex-Dividend Date | 07/20/26 | 09/01/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.67 | 36.22 | 44.81 | ||