PNC Bank (PNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNC | USB | TFC | ||
| Company | PNC Bank | U.S. Bancorp | Truist Financial Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 157.36 | 41.55 | 38.88 | ||
| High | 158.25 | 41.83 | 39.15 | ||
| Low | 156.12 | 41.24 | 38.67 | ||
| Last | 156.22 | 41.41 | 38.85 | ||
| Change | +0.54 | +0.44 | +0.50 | ||
| % Change | +0.35% | +1.07% | +1.30% | ||
| Volume | 1,141,500 | 5,091,200 | 8,081,400 | ||
| 20-Day Average Volume | 1,685,870 | 7,700,835 | 8,751,635 | ||
| Previous Close | 155.68 | 40.97 | 38.35 | ||
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 154.23 | 41.31 | 37.64 | ||
| 20-Day Raw Stochastic | 68.21% | 50.10% | 90.82% | ||
| 20-Day Relative Strength | 53.68% | 48.23% | 57.54% | ||
| Weighted Alpha | +34.71 | +30.18 | +37.07 | ||
| Today's Opinion | 88% Buy | 24% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 04/26/24 | +0.71% since 04/26/24 | +1.78% since 04/26/24 | ||
| Low | 152.90 on 05/01/24 | 40.53 on 05/01/24 | 37.53 on 04/30/24 | ||
| High | 158.25 on 05/03/24 | 41.83 on 05/03/24 | 39.15 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -0.59% since 04/03/24 | -3.94% since 04/03/24 | +2.37% since 04/03/24 | ||
| Low | 143.52 on 04/16/24 | 38.79 on 04/17/24 | 35.09 on 04/17/24 | ||
| High | 162.14 on 04/09/24 | 44.03 on 04/04/24 | 39.23 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +5.46% since 02/02/24 | +1.40% since 02/02/24 | +5.60% since 02/02/24 | ||
| Low | 139.69 on 02/21/24 | 38.79 on 04/17/24 | 34.23 on 02/13/24 | ||
| High | 162.24 on 03/28/24 | 45.04 on 03/22/24 | 39.29 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +26.79% since 11/03/23 | +16.68% since 11/03/23 | +24.56% since 11/03/23 | ||
| Low | 118.56 on 11/10/23 | 33.61 on 11/13/23 | 28.93 on 11/10/23 | ||
| High | 162.24 on 03/28/24 | 45.85 on 12/14/23 | 39.29 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 62,145,568 | 64,618,644 | 51,848,856 | ||
| Shares Outstanding, K | 397,808 | 1,560,460 | 1,334,591 | ||
| Annual Sales | 31,882,000,000 | 40,624,000,000 | 33,246,000,000 | ||
| Annual Net Income | 5,578,000,000 | 5,429,000,000 | -1,091,000,000 | ||
| Last Quarter Sales | 8,381,000,000 | 10,464,000,000 | 7,630,000,000 | ||
| Last Quarter Net Income | 1,330,000,000 | 1,319,000,000 | 1,197,000,000 | ||
| 60-Month Beta | 1.16 | 1.05 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.36 on 04/16/24 | 0.90 on 04/17/24 | 0.90 on 04/22/24 | ||
| Latest Earnings Date | 04/16/24 | 04/17/24 | 04/22/24 | ||
| Most Recent Dividend | 1.550 on 04/12/24 | 0.490 on 03/27/24 | 0.520 on 02/08/24 | ||
| Next Ex-Dividends Date | 04/12/24 | 03/27/24 | 05/09/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.55 | 10.09 | 10.96 | ||