PNC Bank (PNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNC | IBKR | RJF | ||
| Company | PNC Bank | Interactive Brokers | Raymond James Financial | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 198.00 | 64.99 | 160.18 | ||
| High | 199.56 | 66.19 | 163.34 | ||
| Low | 197.77 | 64.83 | 160.18 | ||
| Latest | 198.27 | 65.95 | 162.60 | ||
| Change | +0.27 | +0.99 | +3.81 | ||
| % Change | +0.14% | +1.52% | +2.40% | ||
| Volume | 1,939,300 | 3,100,400 | 1,341,300 | ||
| 20-Day Average Volume | 1,800,345 | 4,284,915 | 1,160,390 | ||
| Previous Close | 198.00 | 64.96 | 158.79 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 187.45 | 65.74 | 158.06 | ||
| 20-Day Raw Stochastic | 94.26% | 49.89% | 69.04% | ||
| 20-Day Relative Strength | 63.33 | 49.65 | 54.12 | ||
| Weighted Alpha | +0.94 | +42.43 | +2.57 | ||
| Today's Opinion | 40% Buy | 56% Buy | 32% Buy | ||
| Previous Opinion | 40% Buy | 24% Buy | 8% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.33% since 11/26/25 | +2.74% since 11/26/25 | +4.40% since 11/26/25 | ||
| Low | 190.01 on 12/01/25 | 62.15 on 12/01/25 | 155.15 on 12/01/25 | ||
| High | 199.56 on 12/04/25 | 66.19 on 12/04/25 | 163.34 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | +8.37% since 11/04/25 | -6.71% since 11/04/25 | +2.81% since 11/04/25 | ||
| Low | 177.08 on 11/18/25 | 58.95 on 11/21/25 | 150.69 on 11/20/25 | ||
| High | 199.56 on 12/04/25 | 72.98 on 11/12/25 | 167.94 on 11/12/25 | ||
| 3-Month | |||||
| %Chg | -4.38% since 09/04/25 | +2.60% since 09/04/25 | -4.96% since 09/04/25 | ||
| Low | 176.88 on 10/17/25 | 58.95 on 11/21/25 | 150.69 on 11/20/25 | ||
| High | 208.80 on 09/05/25 | 73.35 on 10/10/25 | 177.66 on 09/23/25 | ||
| 6-Month | |||||
| %Chg | +13.39% since 06/04/25 | +28.04% since 06/04/25 | +11.83% since 06/04/25 | ||
| Low | 172.73 on 06/13/25 | 49.15 on 06/09/25 | 142.18 on 06/05/25 | ||
| High | 208.80 on 09/05/25 | 73.35 on 10/10/25 | 177.66 on 09/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 77,647,280 | 110,181,440 | 31,229,862 | ||
| Shares Outstanding, K | 392,158 | 1,696,143 | 196,674 | ||
| Annual Sales | 34,440,000,000 | 5,185,000,000 | 15,912,000,000 | ||
| Annual Net Income | 5,889,000,000 | 755,000,000 | 2,135,000,000 | ||
| Last Quarter Sales | 8,794,000,000 | 1,655,000,000 | 4,190,000,000 | ||
| Last Quarter Net Income | 1,808,000,000 | 263,000,000 | 604,000,000 | ||
| 60-Month Beta | 1.01 | 1.26 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.35 on 10/15/25 | 0.57 on 10/16/25 | 3.11 on 10/22/25 | ||
| Latest Earnings Date | 01/15/26 | 01/20/26 | 10/22/25 | ||
| Most Recent Dividend | 1.700 on 10/14/25 | 0.080 on 12/01/25 | 0.500 on 10/01/25 | ||
| Next Ex-Dividends Date | 10/14/25 | 12/01/25 | 10/01/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.41 | 30.91 | 14.63 | ||