PNC Bank (PNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNC | IBKR | HOOD | ||
| Company | PNC Bank | Interactive Brokers | Robinhood Markets Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 254.49 | 90.99 | 92.90 | ||
| High | 254.93 | 91.43 | 99.43 | ||
| Low | 245.57 | 88.92 | 92.19 | ||
| Last | 246.46 | 90.54 | 95.77 | ||
| Change | -7.82 | -0.02 | +4.24 | ||
| Percent Change | -3.08% | -0.02% | +4.63% | ||
| Volume | 1,286,300 | 3,224,200 | 25,243,799 | ||
| 20-Day Average Volume | 1,348,090 | 4,598,355 | 17,916,555 | ||
| Previous | 254.28 | 90.56 | 91.53 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 252.20 | 90.07 | 93.54 | ||
| 20-Day Raw Stochastic | 6.65% | 56.01% | 59.15% | ||
| 20-Day Relative Strength | 47.36 | 50.23 | 49.70 | ||
| Weighted Alpha | +24.80 | +45.69 | -25.48 | ||
| Today's Opinion | 64% Buy | 56% Buy | 8% Buy | ||
| Yesterday's Opinion | 100% Buy | 56% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.52% since 08/12/26 | -1.22% since 08/12/26 | +0.91% since 08/12/26 | ||
| Low | 245.57 on 08/19/26 | 88.92 on 08/19/26 | 91.44 on 08/18/26 | ||
| High | 258.96 on 08/17/26 | 94.60 on 08/17/26 | 100.35 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -2.53% since 07/17/26 | +0.01% since 07/17/26 | -4.19% since 07/17/26 | ||
| Low | 245.57 on 08/19/26 | 85.37 on 08/07/26 | 83.68 on 07/31/26 | ||
| High | 258.96 on 08/17/26 | 95.55 on 07/22/26 | 108.21 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | +15.56% since 05/19/26 | +8.50% since 05/19/26 | +29.14% since 05/19/26 | ||
| Low | 211.88 on 05/20/26 | 79.12 on 05/28/26 | 73.26 on 05/22/26 | ||
| High | 258.96 on 08/17/26 | 97.84 on 06/22/26 | 120.05 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +7.02% since 02/19/26 | +22.37% since 02/19/26 | +26.60% since 02/19/26 | ||
| Low | 197.56 on 03/19/26 | 63.02 on 03/30/26 | 63.51 on 03/30/26 | ||
| High | 258.96 on 08/17/26 | 97.84 on 06/22/26 | 120.05 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 101,443,480 | 154,079,504 | 82,292,968 | ||
| Shares Outstanding, K | 398,944 | 1,701,408 | 899,082 | ||
| Annual Sales, $M | 33,996,000,000 | 6,205,000,000 | 4,473,000,000 | ||
| Annual Net Income, $M | 6,936,000,000 | 984,000,000 | 1,883,000,000 | ||
| Last Qtr Sales, $M | 9,462,000,000 | 1,896,000,000 | 1,308,000,000 | ||
| Last Qtr Income, $M | 2,040,000,000 | 312,000,000 | 561,000,000 | ||
| 60-Month Beta | 0.91 | 1.34 | 2.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.85 on 07/15/26 | 0.69 on 07/21/26 | 0.62 on 07/29/26 | ||
| Latest Earnings Date | 10/21/26 | 10/15/26 | 11/04/26 | ||
| Most Recent Dividend | 2.000 on 07/20/26 | 0.087 on 06/01/26 | N/A | ||
| Next Ex-Dividend Date | 07/20/26 | 09/01/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.83 | 37.58 | 42.40 | ||