PNC Bank (PNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNC | IBKR | HOOD | ||
| Company | PNC Bank | Interactive Brokers | Robinhood Markets Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 223.76 | 81.20 | 89.70 | ||
| High | 227.92 | 81.97 | 92.38 | ||
| Low | 223.63 | 80.81 | 88.21 | ||
| Latest | 227.03 | 81.25 | 91.28 | ||
| Change | +2.22 | -0.46 | +0.53 | ||
| % Change | +0.99% | -0.56% | +0.58% | ||
| Volume | 2,151,200 | 3,618,500 | 35,942,398 | ||
| 20-Day Average Volume | 2,319,750 | 4,728,165 | 32,555,244 | ||
| Previous Close | 224.81 | 81.71 | 90.75 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 214.26 | 71.27 | 74.07 | ||
| 20-Day Raw Stochastic | 96.71% | 91.79% | 93.14% | ||
| 20-Day Relative Strength | 62.73 | 66.19 | 62.45 | ||
| Weighted Alpha | +39.46 | +82.46 | +27.96 | ||
| Today's Opinion | 72% Buy | 100% Buy | 56% Sell | ||
| Previous Opinion | 72% Buy | 88% Buy | 56% Sell | ||
| Last Month's Opinion | 8% Buy | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.81% since 04/13/26 | +8.99% since 04/13/26 | +27.35% since 04/13/26 | ||
| Low | 218.40 on 04/15/26 | 74.35 on 04/14/26 | 75.05 on 04/14/26 | ||
| High | 227.92 on 04/20/26 | 82.88 on 04/17/26 | 93.32 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +12.55% since 03/20/26 | +24.10% since 03/20/26 | +28.76% since 03/20/26 | ||
| Low | 200.75 on 03/30/26 | 63.02 on 03/30/26 | 63.51 on 03/30/26 | ||
| High | 227.92 on 04/20/26 | 82.88 on 04/17/26 | 93.32 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +2.75% since 01/20/26 | +13.62% since 01/20/26 | -13.71% since 01/20/26 | ||
| Low | 197.56 on 03/19/26 | 63.02 on 03/30/26 | 63.51 on 03/30/26 | ||
| High | 243.94 on 02/06/26 | 82.88 on 04/17/26 | 111.46 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | +24.63% since 10/20/25 | +21.38% since 10/20/25 | -32.79% since 10/20/25 | ||
| Low | 177.08 on 11/18/25 | 58.95 on 11/21/25 | 63.51 on 03/30/26 | ||
| High | 243.94 on 02/06/26 | 82.88 on 04/17/26 | 150.47 on 10/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 90,681,832 | 138,608,752 | 81,702,952 | ||
| Shares Outstanding, K | 403,371 | 1,696,350 | 900,308 | ||
| Annual Sales | 33,996,000,000 | 6,205,000,000 | 4,473,000,000 | ||
| Annual Net Income | 6,936,000,000 | 984,000,000 | 1,883,000,000 | ||
| Last Quarter Sales | 8,720,000,000 | 1,643,000,000 | 1,283,000,000 | ||
| Last Quarter Net Income | 2,020,000,000 | 284,000,000 | 605,000,000 | ||
| 60-Month Beta | 0.96 | 1.25 | 2.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.32 on 04/15/26 | 0.65 on 01/20/26 | 0.66 on 02/10/26 | ||
| Latest Earnings Date | 07/15/26 | 04/21/26 | 04/28/26 | ||
| Most Recent Dividend | 1.700 on 04/14/26 | 0.080 on 02/27/26 | N/A | ||
| Next Ex-Dividends Date | 04/14/26 | 02/27/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.65 | 36.08 | 42.16 | ||