PNC Bank
(PNC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNC | IBKR | HOOD | ||
| Company | PNC Bank | Interactive Brokers | Robinhood Markets Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 228.18 | 73.00 | 72.46 | ||
| High | 231.74 | 75.26 | 77.08 | ||
| Low | 226.37 | 71.51 | 71.52 | ||
| Latest | 229.32 | 74.75 | 75.97 | ||
| Change | -0.36 | +1.69 | +4.85 | ||
| % Change | -0.16% | +2.31% | +6.82% | ||
| Volume | 2,546,700 | 4,385,400 | 43,506,898 | ||
| 20-Day Average Volume | 3,156,520 | 5,992,010 | 36,731,523 | ||
| Previous Close | 229.68 | 73.06 | 71.12 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 229.00 | 74.99 | 93.02 | ||
| 20-Day Raw Stochastic | 44.71% | 56.45% | 13.50% | ||
| 20-Day Relative Strength | 57.11 | 53.98 | 33.61 | ||
| Weighted Alpha | +26.91 | +38.58 | -7.75 | ||
| Today's Opinion | 96% Buy | 88% Buy | 72% Sell | ||
| Previous Opinion | 96% Buy | 88% Buy | 72% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.43% since 02/06/26 | +0.21% since 02/06/26 | -8.27% since 02/06/26 | ||
| Low | 226.37 on 02/13/26 | 71.51 on 02/13/26 | 70.43 on 02/12/26 | ||
| High | 243.65 on 02/09/26 | 79.18 on 02/10/26 | 88.60 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +7.94% since 01/13/26 | +5.89% since 01/13/26 | -36.82% since 01/13/26 | ||
| Low | 209.52 on 01/14/26 | 69.01 on 02/05/26 | 70.43 on 02/12/26 | ||
| High | 243.94 on 02/06/26 | 79.18 on 02/10/26 | 120.88 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +24.64% since 11/13/25 | +11.50% since 11/13/25 | -37.49% since 11/13/25 | ||
| Low | 177.08 on 11/18/25 | 58.95 on 11/21/25 | 70.43 on 02/12/26 | ||
| High | 243.94 on 02/06/26 | 79.18 on 02/10/26 | 139.75 on 12/09/25 | ||
| 6-Month | |||||
| %Chg | +18.57% since 08/13/25 | +17.74% since 08/13/25 | -30.06% since 08/13/25 | ||
| Low | 176.88 on 10/17/25 | 58.95 on 11/21/25 | 70.43 on 02/12/26 | ||
| High | 243.94 on 02/06/26 | 79.18 on 02/10/26 | 153.86 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 89,929,672 | 126,786,688 | 68,311,392 | ||
| Shares Outstanding, K | 392,158 | 1,696,143 | 899,189 | ||
| Annual Sales | 33,996,000,000 | 6,205,000,000 | 2,951,000,000 | ||
| Annual Net Income | 6,936,000,000 | 984,000,000 | 1,411,000,000 | ||
| Last Quarter Sales | 8,720,000,000 | 1,643,000,000 | 1,274,000,000 | ||
| Last Quarter Net Income | 2,020,000,000 | 284,000,000 | 556,000,000 | ||
| 60-Month Beta | 0.99 | 1.24 | 2.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.88 on 01/16/26 | 0.65 on 01/20/26 | 0.66 on 02/10/26 | ||
| Latest Earnings Date | 04/21/26 | 04/21/26 | 04/29/26 | ||
| Most Recent Dividend | 1.700 on 01/20/26 | 0.080 on 12/01/25 | N/A | ||
| Next Ex-Dividends Date | 01/20/26 | 02/27/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.84 | 33.21 | 34.52 | ||