PNC Bank (PNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNC | HOOD | RJF | ||
| Company | PNC Bank | Robinhood Markets Cl A | Raymond James Financial | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 253.05 | 119.16 | 170.00 | ||
| High | 254.19 | 119.43 | 171.52 | ||
| Low | 251.75 | 108.81 | 167.33 | ||
| Latest | 251.91 | 111.97 | 168.12 | ||
| Change | +1.00 | -3.14 | -0.60 | ||
| % Change | +0.40% | -2.73% | -0.36% | ||
| Volume | 2,892,800 | 25,930,100 | 1,000,400 | ||
| 20-Day Average Volume | 2,503,955 | 31,949,539 | 1,595,105 | ||
| Previous Close | 250.91 | 115.11 | 168.72 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 242.81 | 104.32 | 158.00 | ||
| 20-Day Raw Stochastic | 84.42% | 76.46% | 86.01% | ||
| 20-Day Relative Strength | 64.78 | 61.04 | 64.30 | ||
| Weighted Alpha | +33.81 | -3.42 | +8.46 | ||
| Today's Opinion | 100% Buy | 56% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.97% since 07/02/26 | -0.67% since 07/02/26 | +3.36% since 07/02/26 | ||
| Low | 245.39 on 07/08/26 | 108.81 on 07/10/26 | 162.68 on 07/06/26 | ||
| High | 256.00 on 07/07/26 | 119.43 on 07/10/26 | 171.62 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | +8.28% since 06/10/26 | +29.65% since 06/10/26 | +11.64% since 06/10/26 | ||
| Low | 229.74 on 06/15/26 | 85.72 on 06/11/26 | 146.64 on 06/26/26 | ||
| High | 256.00 on 07/07/26 | 120.05 on 07/02/26 | 171.62 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | +13.92% since 04/10/26 | +61.83% since 04/10/26 | +15.00% since 04/10/26 | ||
| Low | 209.70 on 05/13/26 | 67.80 on 04/13/26 | 141.06 on 05/28/26 | ||
| High | 256.00 on 07/07/26 | 120.05 on 07/02/26 | 171.62 on 07/09/26 | ||
| 6-Month | |||||
| %Chg | +15.79% since 01/09/26 | -2.86% since 01/09/26 | +0.24% since 01/09/26 | ||
| Low | 197.56 on 03/19/26 | 63.51 on 03/30/26 | 138.82 on 04/02/26 | ||
| High | 256.00 on 07/07/26 | 120.88 on 01/14/26 | 174.70 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 100,756,680 | 103,657,128 | 32,880,660 | ||
| Shares Outstanding, K | 401,565 | 900,505 | 194,883 | ||
| Annual Sales | 33,996,000,000 | 4,473,000,000 | 15,912,000,000 | ||
| Annual Net Income | 6,936,000,000 | 1,883,000,000 | 2,135,000,000 | ||
| Last Quarter Sales | 8,648,000,000 | 1,067,000,000 | 4,262,000,000 | ||
| Last Quarter Net Income | 1,760,000,000 | 350,000,000 | 544,000,000 | ||
| 60-Month Beta | 0.91 | 2.33 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.32 on 04/15/26 | 0.38 on 04/28/26 | 2.83 on 04/22/26 | ||
| Earnings Date | 07/15/26 | 07/29/26 | 07/22/26 | ||
| Most Recent Dividend | 1.700 on 04/14/26 | N/A | 0.540 on 07/01/26 | ||
| Next Ex-Dividends Date | 07/20/26 | N/A | 07/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.17 | 54.85 | 15.06 | ||