PNC Bank (PNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNC | HOOD | RJF | ||
| Company | PNC Bank | Robinhood Markets Cl A | Raymond James Financial | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 233.64 | 107.82 | 159.70 | ||
| High | 236.09 | 109.08 | 160.38 | ||
| Low | 231.33 | 103.46 | 155.60 | ||
| Latest | 232.04 | 108.15 | 155.86 | ||
| Change | -1.09 | +2.95 | -2.91 | ||
| % Change | -0.47% | +2.80% | -1.83% | ||
| Volume | 4,931,900 | 39,509,902 | 3,302,800 | ||
| 20-Day Average Volume | 2,216,915 | 34,662,828 | 1,549,250 | ||
| Previous Close | 233.13 | 105.20 | 158.77 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 226.24 | 88.02 | 150.53 | ||
| 20-Day Raw Stochastic | 69.16% | 93.12% | 76.60% | ||
| 20-Day Relative Strength | 58.01 | 67.00 | 55.47 | ||
| Weighted Alpha | +29.79 | +7.27 | +2.02 | ||
| Today's Opinion | 100% Buy | 40% Buy | 40% Sell | ||
| Previous Opinion | 100% Buy | 40% Buy | 24% Sell | ||
| Last Month's Opinion | 32% Buy | 80% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.81% since 06/11/26 | +17.26% since 06/11/26 | +3.62% since 06/11/26 | ||
| Low | 229.74 on 06/15/26 | 90.22 on 06/12/26 | 150.26 on 06/12/26 | ||
| High | 239.84 on 06/15/26 | 110.73 on 06/17/26 | 160.38 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +8.57% since 05/18/26 | +40.18% since 05/18/26 | +0.91% since 05/18/26 | ||
| Low | 211.35 on 05/19/26 | 73.18 on 05/19/26 | 141.06 on 05/28/26 | ||
| High | 239.84 on 06/15/26 | 110.73 on 06/17/26 | 160.38 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +15.35% since 03/18/26 | +44.39% since 03/18/26 | +9.50% since 03/18/26 | ||
| Low | 197.56 on 03/19/26 | 63.51 on 03/30/26 | 138.82 on 04/02/26 | ||
| High | 239.84 on 06/15/26 | 110.73 on 06/17/26 | 161.08 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +10.76% since 12/18/25 | -7.69% since 12/18/25 | -2.72% since 12/18/25 | ||
| Low | 197.56 on 03/19/26 | 63.51 on 03/30/26 | 138.82 on 04/02/26 | ||
| High | 243.94 on 02/06/26 | 124.55 on 12/22/25 | 174.70 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 93,179,136 | 97,389,616 | 30,374,464 | ||
| Shares Outstanding, K | 401,565 | 900,505 | 194,883 | ||
| Annual Sales | 33,996,000,000 | 4,473,000,000 | 15,912,000,000 | ||
| Annual Net Income | 6,936,000,000 | 1,883,000,000 | 2,135,000,000 | ||
| Last Quarter Sales | 8,648,000,000 | 1,067,000,000 | 4,262,000,000 | ||
| Last Quarter Net Income | 1,760,000,000 | 350,000,000 | 544,000,000 | ||
| 60-Month Beta | 0.92 | 2.35 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.32 on 04/15/26 | 0.38 on 04/28/26 | 2.83 on 04/22/26 | ||
| Earnings Date | 07/15/26 | 07/29/26 | 07/22/26 | ||
| Most Recent Dividend | 1.700 on 04/14/26 | N/A | 0.540 on 04/01/26 | ||
| Next Ex-Dividends Date | 04/14/26 | N/A | 07/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.40 | 50.82 | 14.46 | ||