Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Dave & Buster's Entertainment (PLAY)

Dave & Buster's Entertainment (PLAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
51.19 +2.48%
on 04/26/24
53.88 -2.64%
on 04/30/24
+0.61 (+1.18%)
since 04/25/24
1-Month
51.19 +2.48%
on 04/26/24
69.82 -24.86%
on 04/03/24
-9.45 (-15.26%)
since 04/02/24
3-Month
51.19 +2.48%
on 04/26/24
69.82 -24.86%
on 04/03/24
-2.73 (-4.95%)
since 02/02/24
6-Month
34.48 +52.15%
on 11/10/23
69.82 -24.86%
on 04/03/24
+17.49 (+50.01%)
since 11/02/23
YTD
47.90 +9.52%
on 01/18/24
69.82 -24.86%
on 04/03/24
-1.39 (-2.58%)
since 12/29/23
52-Week
31.65 +65.75%
on 05/31/23
69.82 -24.86%
on 04/03/24
+17.89 (+51.75%)
since 05/02/23
2-Year
29.60 +77.25%
on 07/13/22
69.82 -24.86%
on 04/03/24
+6.16 (+13.30%)
since 05/02/22
3-Year
29.60 +77.25%
on 07/11/22
69.82 -24.86%
on 04/01/24
+7.61 (+16.97%)
since 05/03/21
5-Year
4.61 +1,039.20%
on 03/16/20
69.82 -24.86%
on 04/01/24
-6.63 (-11.22%)
since 05/06/19

52-Week Key Points

52-Week High 69.82
Fibonacci 61.8% 55.24
Last Price 52.46
Fibonacci 50% 50.74
Fibonacci 38.2% 46.23
52-Week Low 31.65

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -2.64%
1-Month 1 time -24.86%
3-Month 11 times -24.86%
6-Month 30 times -24.86%
YTD 12 times -24.86%
52-Week 23 times -24.86%
2-Year 19 times -24.86%
3-Year 10 times -24.86%
5-Year 6 times -24.86%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.48%
1-Month 11 times +2.48%
3-Month 4 times +2.48%
6-Month 4 times +52.15%
YTD 7 times +9.52%
52-Week 5 times +65.75%
2-Year 14 times +77.25%
3-Year 10 times +77.25%
5-Year 12 times +1,039.20%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar