Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Omnicom Group Inc (OMC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
76.40 +1.19%
on 02/23/18
79.66 -2.95%
on 02/21/18
+0.03 (-1.79%)
since 02/16/18
1-Month
71.40 +8.28%
on 02/06/18
83.34 -7.24%
on 02/14/18
+1.81 (+2.40%)
since 01/23/18
3-Month
68.66 +12.60%
on 11/27/17
83.34 -7.24%
on 02/14/18
+8.44 (+12.25%)
since 11/22/17
6-Month
65.32 +18.36%
on 11/09/17
83.34 -7.24%
on 02/14/18
+4.65 (+6.40%)
since 08/23/17
YTD
69.65 +11.00%
on 01/04/18
83.34 -7.24%
on 02/14/18
+4.48 (+6.15%)
since 12/29/17
52-Week
65.32 +18.36%
on 11/09/17
86.71 -10.84%
on 04/17/17
-8.03 (-9.41%)
since 02/23/17
2-Year
65.32 +18.36%
on 11/01/17
89.66 -13.77%
on 12/01/16
-0.50 (-0.64%)
since 02/01/16
3-Year
64.12 +20.57%
on 09/28/15
89.66 -13.77%
on 12/12/16
-2.23 (-2.80%)
since 02/23/15
5-Year
56.96 +35.73%
on 03/04/13
89.66 -13.77%
on 12/12/16
+20.07 (+35.06%)
since 02/25/13
10-Year
20.09 +284.82%
on 03/01/09
89.66 -13.77%
on 12/01/16
+32.64 (+73.07%)
since 02/01/08
20-Year
18.25 +323.62%
on 06/01/02
89.66 -13.77%
on 12/01/16
+54.43 (+237.97%)
since 02/01/98

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.95%
1-Month 9 times -7.24%
3-Month 15 times -7.24%
6-Month 11 times -7.24%
YTD 13 times -7.24%
52-Week 4 times -10.84%
2-Year 6 times -13.77%
3-Year 13 times -13.77%
5-Year 39 times -13.77%
10-Year 29 times -13.77%
20-Year 34 times -13.77%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.19%
1-Month 4 times +8.28%
3-Month 2 times +12.60%
6-Month 16 times +18.36%
YTD 3 times +11.00%
52-Week 34 times +18.36%
2-Year 6 times +18.36%
3-Year 12 times +20.57%
5-Year 1 time +35.73%
10-Year 6 times +284.82%
20-Year 3 times +323.62%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.