Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Omnicom Group Inc (OMC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
73.00 +1.27%
on 10/16/17
75.56 -2.16%
on 10/13/17
-0.74 (-0.99%)
since 10/09/17
1-Month
72.33 +2.21%
on 09/19/17
76.67 -3.57%
on 09/26/17
+0.89 (+1.22%)
since 09/15/17
3-Month
71.63 +3.21%
on 09/05/17
83.22 -11.16%
on 07/20/17
-7.35 (-9.04%)
since 07/14/17
6-Month
71.63 +3.21%
on 09/05/17
86.71 -14.74%
on 04/17/17
-10.53 (-12.47%)
since 04/13/17
YTD
71.63 +3.21%
on 09/05/17
87.43 -15.44%
on 02/06/17
-11.18 (-13.14%)
since 12/30/16
52-Week
71.63 +3.21%
on 09/05/17
89.66 -17.54%
on 12/13/16
-8.94 (-10.79%)
since 10/14/16
2-Year
66.48 +13.03%
on 01/01/16
89.66 -16.19%
on 12/01/16
+0.22 (-10.79%)
since 10/01/15
3-Year
64.12 +15.30%
on 09/28/15
89.66 -17.54%
on 12/12/16
+3.74 (+5.33%)
since 10/20/14
5-Year
45.11 +63.89%
on 11/12/12
89.66 -17.54%
on 12/12/16
+25.82 (+53.67%)
since 10/22/12
10-Year
20.09 +274.02%
on 03/01/09
89.66 -16.19%
on 12/01/16
+24.16 (+47.39%)
since 10/01/07
20-Year
17.16 +337.97%
on 11/01/97
89.66 -16.19%
on 12/01/16
+57.48 (+325.57%)
since 10/01/97

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.16%
1-Month 5 times -3.57%
3-Month 3 times -11.16%
6-Month 1 time -14.74%
YTD 7 times -15.44%
52-Week 8 times -17.54%
2-Year 9 times -16.19%
3-Year 21 times -17.54%
5-Year 49 times -17.54%
10-Year 27 times -16.19%
20-Year 37 times -16.19%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.27%
1-Month 2 times +2.21%
3-Month 15 times +3.21%
6-Month 20 times +3.21%
YTD 23 times +3.21%
52-Week 16 times +3.21%
2-Year 2 times +13.03%
3-Year 5 times +15.30%
5-Year 3 times +63.89%
10-Year 7 times +274.02%
20-Year 1 time +337.97%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart