Omnicom Group Inc (OMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMC | IPG | WPP | ||
| Company | Omnicom Group Inc | Interpublic Group of Companies | Wpp Plc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 92.85 | 30.36 | 50.56 | ||
| High | 95.02 | 30.81 | 50.94 | ||
| Low | 92.85 | 30.36 | 50.20 | ||
| Last | 93.65 | 30.50 | 50.24 | ||
| Change | +0.81 | +0.06 | -0.11 | ||
| % Change | +0.87% | +0.20% | -0.22% | ||
| Volume | 1,224,600 | 3,757,100 | 90,540 | ||
| 20-Day Average Volume | 1,698,760 | 3,555,975 | 328,795 | ||
| Previous Close | 92.84 | 30.44 | 50.35 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 93.24 | 30.96 | 48.56 | ||
| 20-Day Raw Stochastic | 52.03% | 17.64% | 78.27% | ||
| 20-Day Relative Strength | 51.89% | 41.75% | 60.62% | ||
| Weighted Alpha | +9.41 | -13.58 | -5.01 | ||
| Today's Opinion | 100% Buy | 56% Sell | 72% Buy | ||
| Previous Opinion | 88% Buy | 56% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 32% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.43% since 04/24/24 | -2.87% since 04/24/24 | -0.02% since 04/24/24 | ||
| Low | 92.78 on 04/30/24 | 30.32 on 04/30/24 | 49.11 on 04/25/24 | ||
| High | 97.25 on 04/25/24 | 31.63 on 04/29/24 | 51.57 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -3.03% since 04/01/24 | -6.15% since 04/01/24 | +6.58% since 04/01/24 | ||
| Low | 89.75 on 04/16/24 | 30.06 on 04/16/24 | 45.45 on 04/05/24 | ||
| High | 97.25 on 04/25/24 | 32.56 on 04/04/24 | 51.57 on 04/29/24 | ||
| 3-Month | |||||
| %Chg | +4.28% since 02/01/24 | -8.13% since 02/01/24 | +1.89% since 02/01/24 | ||
| Low | 84.43 on 02/14/24 | 30.06 on 04/16/24 | 44.33 on 03/14/24 | ||
| High | 97.49 on 03/28/24 | 35.17 on 03/14/24 | 51.57 on 04/29/24 | ||
| 6-Month | |||||
| %Chg | +25.74% since 11/01/23 | +7.58% since 11/01/23 | +15.65% since 11/01/23 | ||
| Low | 74.41 on 11/10/23 | 28.27 on 11/10/23 | 42.49 on 11/13/23 | ||
| High | 97.49 on 03/28/24 | 35.17 on 03/14/24 | 51.57 on 04/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,181,226 | 11,488,788 | 10,861,048 | ||
| Shares Outstanding, K | 195,834 | 377,424 | 215,711 | ||
| Annual Sales | 14,692,200,000 | 10,889,300,000 | 18,465,450,000 | ||
| Annual Net Income | 1,391,400,000 | 1,098,400,000 | 137,330,000 | ||
| Last Quarter Sales | 3,630,500,000 | 2,495,900,000 | 1,670,444,297 | ||
| Last Quarter Net Income | 318,600,000 | 110,400,000 | 89,613,343 | ||
| 60-Month Beta | 0.97 | 1.13 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.67 on 04/16/24 | 0.36 on 04/24/24 | N/A | ||
| Latest Earnings Date | 04/16/24 | 04/24/24 | 02/22/24 | ||
| Most Recent Dividend | 0.700 on 03/08/24 | 0.330 on 02/29/24 | 0.911 on 10/12/23 | ||
| Next Ex-Dividends Date | 03/08/24 | 02/29/24 | 06/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.72 | 10.55 | 0.00 | ||