Omnicom Group Inc (OMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMC | WPP | NIQ | ||
| Company | Omnicom Group Inc | Wpp Plc ADR | Niq Global Intelligence Plc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 73.16 | 18.80 | 8.34 | ||
| High | 73.69 | 19.16 | 8.48 | ||
| Low | 72.51 | 18.60 | 8.15 | ||
| Latest | 72.71 | 18.60 | 8.34 | ||
| Change | -1.38 | -0.18 | unch | ||
| % Change | -1.86% | -0.96% | unch | ||
| Volume | 6,991,700 | 388,400 | 1,656,800 | ||
| 20-Day Average Volume | 3,924,285 | 428,425 | 1,724,300 | ||
| Previous Close | 74.09 | 18.78 | 8.34 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.56 | 18.27 | 9.36 | ||
| 20-Day Raw Stochastic | 32.04% | 73.83% | 9.06% | ||
| 20-Day Relative Strength | 43.34 | 55.79 | 35.85 | ||
| Weighted Alpha | -4.96 | -44.88 | -49.99 | ||
| Today's Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Previous Opinion | 96% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 40% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.44% since 05/21/26 | +0.11% since 05/21/26 | -1.30% since 05/21/26 | ||
| Low | 72.51 on 05/29/26 | 18.45 on 05/26/26 | 8.07 on 05/26/26 | ||
| High | 76.29 on 05/27/26 | 19.16 on 05/29/26 | 8.82 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -4.57% since 04/29/26 | +2.59% since 04/29/26 | -26.58% since 04/29/26 | ||
| Low | 69.98 on 05/20/26 | 17.02 on 05/13/26 | 8.05 on 05/21/26 | ||
| High | 78.50 on 05/06/26 | 19.16 on 05/29/26 | 11.47 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -14.75% since 02/27/26 | unch since 02/27/26 | -37.43% since 02/27/26 | ||
| Low | 69.98 on 05/20/26 | 14.81 on 03/19/26 | 8.05 on 05/21/26 | ||
| High | 87.17 on 03/05/26 | 19.16 on 05/29/26 | 13.85 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +1.52% since 11/28/25 | -7.32% since 11/28/25 | -46.95% since 11/28/25 | ||
| Low | 66.33 on 02/04/26 | 14.81 on 03/19/26 | 8.05 on 05/21/26 | ||
| High | 87.17 on 03/05/26 | 23.92 on 01/06/26 | 18.39 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,722,786 | 4,013,136 | 2,461,434 | ||
| Shares Outstanding, K | 285,006 | 215,760 | 295,136 | ||
| Annual Sales | 17,271,900,000 | 17,868,380,000 | 4,198,400,000 | ||
| Annual Net Income | -54,500,000 | -283,520,000 | -353,300,000 | ||
| Last Quarter Sales | 6,242,900,000 | 1,670,444,297 | 1,072,700,000 | ||
| Last Quarter Net Income | 405,200,000 | 89,613,343 | -90,100,000 | ||
| 60-Month Beta | 0.66 | 0.90 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.90 on 04/28/26 | N/A | 0.15 on 05/14/26 | ||
| Earnings Date | 07/21/26 | 02/26/26 | 08/13/26 | ||
| Most Recent Dividend | 0.800 on 03/11/26 | 0.481 on 10/10/25 | N/A | ||
| Next Ex-Dividends Date | 06/10/26 | 06/05/26 | 06/22/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.44 | 0.00 | 26.06 | ||