Omnicom Group Inc (OMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMC | WPP | NIQ | ||
| Company | Omnicom Group Inc | Wpp Plc ADR | Niq Global Intelligence Plc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 78.86 | 18.57 | 11.62 | ||
| High | 80.06 | 18.76 | 11.89 | ||
| Low | 78.32 | 18.26 | 11.50 | ||
| Latest | 78.67 | 18.28 | 11.65 | ||
| Change | -0.09 | +0.18 | +0.14 | ||
| % Change | -0.11% | +0.99% | +1.22% | ||
| Volume | 4,143,200 | 426,600 | 1,459,200 | ||
| 20-Day Average Volume | 4,854,035 | 752,150 | 1,750,280 | ||
| Previous Close | 78.76 | 18.10 | 11.51 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.86 | 16.35 | 10.99 | ||
| 20-Day Raw Stochastic | 78.62% | 87.47% | 76.89% | ||
| 20-Day Relative Strength | 54.27 | 59.24 | 50.03 | ||
| Weighted Alpha | +4.33 | -46.07 | -27.90 | ||
| Today's Opinion | 24% Buy | 56% Sell | N/A | ||
| Previous Opinion | 24% Buy | 56% Sell | N/A | ||
| Last Month's Opinion | 32% Buy | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.22% since 04/10/26 | +9.20% since 04/10/26 | +11.70% since 04/10/26 | ||
| Low | 74.27 on 04/13/26 | 16.60 on 04/13/26 | 10.27 on 04/13/26 | ||
| High | 80.06 on 04/17/26 | 18.76 on 04/17/26 | 11.89 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +0.36% since 03/17/26 | +17.25% since 03/17/26 | +3.74% since 03/17/26 | ||
| Low | 73.56 on 03/27/26 | 14.81 on 03/19/26 | 10.05 on 03/30/26 | ||
| High | 80.06 on 04/17/26 | 18.76 on 04/17/26 | 12.13 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -1.40% since 01/16/26 | -13.85% since 01/16/26 | -34.26% since 01/16/26 | ||
| Low | 66.33 on 02/04/26 | 14.81 on 03/19/26 | 10.05 on 03/30/26 | ||
| High | 87.17 on 03/05/26 | 22.42 on 01/26/26 | 18.39 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +1.48% since 10/17/25 | -22.05% since 10/17/25 | -14.02% since 10/17/25 | ||
| Low | 66.33 on 02/04/26 | 14.81 on 03/19/26 | 10.05 on 03/30/26 | ||
| High | 87.17 on 03/05/26 | 24.60 on 10/22/25 | 18.39 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,420,084 | 3,944,093 | 3,438,090 | ||
| Shares Outstanding, K | 284,989 | 215,760 | 295,115 | ||
| Annual Sales | 17,271,900,000 | 17,868,380,000 | 4,198,400,000 | ||
| Annual Net Income | -54,500,000 | -283,520,000 | -353,300,000 | ||
| Last Quarter Sales | 5,528,800,000 | 1,670,444,297 | 1,139,100,000 | ||
| Last Quarter Net Income | -941,100,000 | 89,613,343 | -32,200,000 | ||
| 60-Month Beta | 0.73 | 0.83 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.59 on 02/18/26 | N/A | 0.20 on 02/27/26 | ||
| Latest Earnings Date | 04/28/26 | 02/26/26 | 05/14/26 | ||
| Most Recent Dividend | 0.800 on 03/11/26 | 0.481 on 10/10/25 | N/A | ||
| Next Ex-Dividends Date | 03/11/26 | 06/05/26 | 06/22/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.18 | 0.00 | 0.00 | ||