Omnicom Group Inc (OMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMC | WPP | NIQ | ||
| Company | Omnicom Group Inc | Wpp Plc ADR | Niq Global Intelligence Plc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 86.20 | 26.45 | 17.39 | ||
| High | 87.88 | 26.83 | 18.14 | ||
| Low | 85.33 | 26.39 | 17.33 | ||
| Last | 87.98 | 26.76 | 18.25 | ||
| Change | +1.67 | +0.36 | +0.93 | ||
| Percent Change | +1.93% | +1.36% | +5.37% | ||
| Volume | 682,450 | 139,517 | 638,948 | ||
| 20-Day Average Volume | 2,939,175 | 576,146 | 1,945,063 | ||
| Previous | 86.31 | 26.40 | 17.32 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.45 | 23.43 | 13.44 | ||
| 20-Day Raw Stochastic | 92.27% | 89.85% | 98.85% | ||
| 20-Day Relative Strength | 59.81 | 68.66 | 83.85 | ||
| Weighted Alpha | +15.48 | +3.13 | +24.43 | ||
| Today's Opinion | 100% Buy | 88% Buy | 56% Buy | ||
| Yesterday's Opinion | 100% Buy | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 56% Buy | 8% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.46% since 08/12/26 | -0.37% since 08/12/26 | +7.14% since 08/12/26 | ||
| Low | 85.42 on 08/17/26 | 25.70 on 08/17/26 | 16.60 on 08/13/26 | ||
| High | 88.55 on 08/14/26 | 27.63 on 08/14/26 | 18.10 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +7.20% since 07/17/26 | +40.52% since 07/17/26 | +63.73% since 07/17/26 | ||
| Low | 76.46 on 07/30/26 | 17.88 on 07/23/26 | 10.23 on 07/21/26 | ||
| High | 88.55 on 08/14/26 | 27.78 on 08/07/26 | 18.10 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | +21.98% since 05/19/26 | +45.81% since 05/19/26 | +110.40% since 05/19/26 | ||
| Low | 69.98 on 05/20/26 | 15.44 on 06/30/26 | 7.93 on 06/18/26 | ||
| High | 88.55 on 08/14/26 | 27.78 on 08/07/26 | 18.10 on 08/19/26 | ||
| 6-Month | |||||
| %Chg | +8.25% since 02/19/26 | +42.47% since 02/19/26 | +57.02% since 02/19/26 | ||
| Low | 69.98 on 05/20/26 | 14.81 on 03/19/26 | 7.93 on 06/18/26 | ||
| High | 88.55 on 08/14/26 | 27.78 on 08/07/26 | 18.10 on 08/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,678,802 | 5,696,064 | 5,108,638 | ||
| Shares Outstanding, K | 274,346 | 215,760 | 294,956 | ||
| Annual Sales, $M | 17,271,900,000 | 17,868,380,000 | 4,198,400,000 | ||
| Annual Net Income, $M | -54,500,000 | -283,520,000 | -353,300,000 | ||
| Last Qtr Sales, $M | 6,562,500,000 | 1,670,444,297 | 1,124,200,000 | ||
| Last Qtr Income, $M | 584,800,000 | 89,613,343 | -30,500,000 | ||
| 60-Month Beta | 0.64 | 0.89 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.65 on 07/28/26 | N/A | 0.27 on 08/10/26 | ||
| Latest Earnings Date | 10/20/26 | 02/26/26 | 11/12/26 | ||
| Most Recent Dividend | 0.800 on 06/10/26 | 0.481 on 06/05/26 | N/A | ||
| Next Ex-Dividend Date | 09/18/26 | 10/09/26 | 06/22/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.11 | 0.00 | 29.24 | ||