Omnicom Group Inc (OMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMC | NIQ | WPP | ||
| Company | Omnicom Group Inc | Niq Global Intelligence Plc | Wpp Plc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 78.41 | 18.00 | 21.20 | ||
| High | 79.72 | 18.39 | 22.07 | ||
| Low | 78.41 | 17.49 | 21.20 | ||
| Latest | 79.24 | 18.00 | 21.84 | ||
| Change | +0.66 | +0.11 | +0.85 | ||
| % Change | +0.84% | +0.61% | +4.05% | ||
| Volume | 2,584,380 | 1,877,252 | 354,681 | ||
| 20-Day Average Volume | 3,412,885 | 1,111,480 | 470,790 | ||
| Previous Close | 78.58 | 17.89 | 20.99 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.39 | 16.96 | 22.30 | ||
| 20-Day Raw Stochastic | 46.02% | 86.75% | 38.91% | ||
| 20-Day Relative Strength | 52.47 | 63.18 | 50.07 | ||
| Weighted Alpha | -3.73 | N/A | -47.99 | ||
| Today's Opinion | 72% Buy | N/A | 72% Sell | ||
| Previous Opinion | 72% Buy | N/A | 88% Sell | ||
| Last Month's Opinion | 72% Buy | N/A | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.17% since 01/14/26 | +2.39% since 01/14/26 | -0.32% since 01/14/26 | ||
| Low | 77.69 on 01/20/26 | 17.33 on 01/16/26 | 20.51 on 01/20/26 | ||
| High | 81.25 on 01/16/26 | 18.39 on 01/22/26 | 22.07 on 01/22/26 | ||
| 1-Month | |||||
| %Chg | -0.50% since 12/22/25 | +5.14% since 12/22/25 | -0.86% since 12/22/25 | ||
| Low | 76.93 on 01/13/26 | 15.48 on 01/06/26 | 20.51 on 01/20/26 | ||
| High | 81.95 on 01/02/26 | 18.39 on 01/22/26 | 23.92 on 01/06/26 | ||
| 3-Month | |||||
| %Chg | -2.45% since 10/22/25 | +28.21% since 10/22/25 | -10.27% since 10/22/25 | ||
| Low | 69.86 on 12/04/25 | 11.77 on 11/07/25 | 17.47 on 11/05/25 | ||
| High | 83.21 on 12/17/25 | 18.39 on 01/22/26 | 24.46 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | +5.36% since 07/22/25 | N/A since 07/23/25 | -24.22% since 07/22/25 | ||
| Low | 69.86 on 12/04/25 | 11.77 on 11/07/25 | 17.47 on 11/05/25 | ||
| High | 83.21 on 12/17/25 | 20.39 on 07/23/25 | 29.71 on 07/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,164,682 | 5,277,550 | 4,528,802 | ||
| Shares Outstanding, K | 192,984 | 295,000 | 215,760 | ||
| Annual Sales | 15,689,100,000 | 3,972,600,000 | 18,837,520,000 | ||
| Annual Net Income | 1,480,600,000 | -810,500,000 | 692,620,000 | ||
| Last Quarter Sales | 4,037,100,000 | 1,052,600,000 | 1,670,444,297 | ||
| Last Quarter Net Income | 341,300,000 | -198,600,000 | 89,613,343 | ||
| 60-Month Beta | 0.74 | N/A | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.24 on 10/21/25 | 0.03 on 11/13/25 | N/A | ||
| Latest Earnings Date | 02/03/26 | 02/12/26 | 02/26/26 | ||
| Most Recent Dividend | 0.800 on 12/19/25 | N/A | 0.481 on 10/10/25 | ||
| Next Ex-Dividends Date | 12/19/25 | 06/22/23 | 10/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.29 | 0.00 | 0.00 | ||