Omnicom Group Inc (OMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMC | WPP | NIQ | ||
| Company | Omnicom Group Inc | Wpp Plc ADR | Niq Global Intelligence Plc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 77.96 | 16.92 | 10.78 | ||
| High | 81.47 | 17.39 | 11.30 | ||
| Low | 77.12 | 16.77 | 10.70 | ||
| Latest | 80.83 | 17.34 | 11.22 | ||
| Change | +2.23 | +0.20 | +0.28 | ||
| % Change | +2.84% | +1.17% | +2.56% | ||
| Volume | 2,842,900 | 244,000 | 1,175,300 | ||
| 20-Day Average Volume | 5,279,350 | 601,555 | 1,437,620 | ||
| Previous Close | 78.60 | 17.14 | 10.94 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.76 | 17.43 | 8.98 | ||
| 20-Day Raw Stochastic | 90.94% | 49.03% | 97.77% | ||
| 20-Day Relative Strength | 59.81 | 48.77 | 67.23 | ||
| Weighted Alpha | +10.87 | -34.58 | -20.16 | ||
| Today's Opinion | 24% Buy | 88% Sell | 40% Sell | ||
| Previous Opinion | 24% Buy | 72% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 64% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.20% since 07/01/26 | +6.58% since 07/01/26 | +16.63% since 07/01/26 | ||
| Low | 75.37 on 07/02/26 | 16.23 on 07/02/26 | 9.66 on 07/06/26 | ||
| High | 81.88 on 07/07/26 | 18.32 on 07/07/26 | 11.30 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | +6.88% since 06/09/26 | -7.02% since 06/09/26 | +34.86% since 06/09/26 | ||
| Low | 70.29 on 06/22/26 | 15.44 on 06/30/26 | 7.93 on 06/18/26 | ||
| High | 81.88 on 07/07/26 | 19.31 on 06/17/26 | 11.30 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | +7.95% since 04/09/26 | +4.52% since 04/09/26 | +6.15% since 04/09/26 | ||
| Low | 69.98 on 05/20/26 | 15.44 on 06/30/26 | 7.93 on 06/18/26 | ||
| High | 81.88 on 07/07/26 | 19.31 on 06/17/26 | 12.22 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +2.21% since 01/09/26 | -26.84% since 01/09/26 | -36.10% since 01/09/26 | ||
| Low | 66.33 on 02/04/26 | 14.81 on 03/19/26 | 7.93 on 06/18/26 | ||
| High | 87.17 on 03/05/26 | 22.89 on 01/12/26 | 18.39 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,401,472 | 3,698,126 | 3,228,788 | ||
| Shares Outstanding, K | 285,006 | 215,760 | 295,136 | ||
| Annual Sales | 17,271,900,000 | 17,868,380,000 | 4,198,400,000 | ||
| Annual Net Income | -54,500,000 | -283,520,000 | -353,300,000 | ||
| Last Quarter Sales | 6,242,900,000 | 1,670,444,297 | 1,072,700,000 | ||
| Last Quarter Net Income | 405,200,000 | 89,613,343 | -90,100,000 | ||
| 60-Month Beta | 0.63 | 0.92 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.90 on 04/28/26 | N/A | 0.15 on 05/14/26 | ||
| Earnings Date | 07/21/26 | 02/26/26 | 08/13/26 | ||
| Most Recent Dividend | 0.800 on 06/10/26 | 0.481 on 06/05/26 | N/A | ||
| Next Ex-Dividends Date | 06/10/26 | 06/05/26 | 06/22/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.21 | 0.00 | 34.38 | ||