Omnicom Group Inc (OMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMC | WPP | NIQ | ||
| Company | Omnicom Group Inc | Wpp Plc ADR | Niq Global Intelligence Plc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 75.24 | 15.54 | 10.64 | ||
| High | 75.36 | 15.63 | 10.65 | ||
| Low | 73.56 | 15.31 | 10.16 | ||
| Latest | 73.82 | 15.33 | 10.22 | ||
| Change | -1.49 | -0.16 | -0.58 | ||
| % Change | -1.98% | -1.03% | -5.37% | ||
| Volume | 5,215,800 | 491,700 | 1,407,600 | ||
| 20-Day Average Volume | 4,825,725 | 704,545 | 1,375,815 | ||
| Previous Close | 75.31 | 15.49 | 10.80 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.31 | 16.17 | 11.73 | ||
| 20-Day Raw Stochastic | 1.91% | 15.24% | 1.62% | ||
| 20-Day Relative Strength | 41.56 | 36.26 | 35.39 | ||
| Weighted Alpha | -9.03 | -60.11 | -40.78 | ||
| Today's Opinion | 8% Buy | 100% Sell | N/A | ||
| Previous Opinion | 8% Buy | 100% Sell | N/A | ||
| Last Month's Opinion | 56% Buy | 88% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.65% since 03/20/26 | +1.46% since 03/20/26 | -4.13% since 03/20/26 | ||
| Low | 73.56 on 03/27/26 | 14.93 on 03/24/26 | 10.16 on 03/27/26 | ||
| High | 76.83 on 03/25/26 | 15.87 on 03/26/26 | 11.34 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -13.45% since 02/27/26 | -17.58% since 02/27/26 | -23.33% since 02/27/26 | ||
| Low | 73.56 on 03/27/26 | 14.81 on 03/19/26 | 10.16 on 03/27/26 | ||
| High | 87.17 on 03/05/26 | 18.25 on 03/05/26 | 13.85 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -7.76% since 12/26/25 | -31.68% since 12/26/25 | -37.61% since 12/26/25 | ||
| Low | 66.33 on 02/04/26 | 14.81 on 03/19/26 | 10.16 on 03/27/26 | ||
| High | 87.17 on 03/05/26 | 23.92 on 01/06/26 | 18.39 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -4.19% since 09/26/25 | -36.23% since 09/26/25 | -34.86% since 09/26/25 | ||
| Low | 66.33 on 02/04/26 | 14.81 on 03/19/26 | 10.16 on 03/27/26 | ||
| High | 87.17 on 03/05/26 | 25.40 on 10/01/25 | 18.39 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,909,002 | 3,307,601 | 3,015,994 | ||
| Shares Outstanding, K | 310,336 | 215,760 | 295,107 | ||
| Annual Sales | 17,271,900,000 | 17,868,380,000 | 4,198,400,000 | ||
| Annual Net Income | -54,500,000 | -283,520,000 | -353,300,000 | ||
| Last Quarter Sales | 5,528,800,000 | 1,670,444,297 | 1,139,100,000 | ||
| Last Quarter Net Income | -941,100,000 | 89,613,343 | -32,200,000 | ||
| 60-Month Beta | 0.71 | 0.80 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.59 on 02/18/26 | N/A | 0.20 on 02/27/26 | ||
| Latest Earnings Date | 04/21/26 | 02/26/26 | 05/22/26 | ||
| Most Recent Dividend | 0.800 on 03/11/26 | 0.481 on 10/10/25 | N/A | ||
| Next Ex-Dividends Date | 03/11/26 | 10/10/25 | 06/22/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.78 | 0.00 | 0.00 | ||