Omnicom Group Inc (OMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMC | NIQ | WPP | ||
| Company | Omnicom Group Inc | Niq Global Intelligence Plc | Wpp Plc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 78.00 | 17.27 | 21.57 | ||
| High | 80.74 | 17.80 | 22.15 | ||
| Low | 77.77 | 16.76 | 21.57 | ||
| Latest | 80.18 | 17.58 | 21.91 | ||
| Change | +2.67 | +0.44 | -0.09 | ||
| % Change | +3.44% | +2.57% | -0.41% | ||
| Volume | 4,227,400 | 973,900 | 420,300 | ||
| 20-Day Average Volume | 4,281,835 | 1,018,355 | 476,835 | ||
| Previous Close | 77.51 | 17.14 | 22.00 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.81 | 16.56 | 22.55 | ||
| 20-Day Raw Stochastic | 51.75% | 85.98% | 16.94% | ||
| 20-Day Relative Strength | 55.29 | 61.19 | 49.47 | ||
| Weighted Alpha | -1.29 | N/A | -47.60 | ||
| Today's Opinion | 88% Buy | N/A | 56% Sell | ||
| Previous Opinion | 72% Buy | N/A | 56% Sell | ||
| Last Month's Opinion | 24% Buy | N/A | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.35% since 01/07/26 | +3.23% since 01/07/26 | -3.57% since 01/07/26 | ||
| Low | 76.93 on 01/13/26 | 16.55 on 01/08/26 | 21.50 on 01/13/26 | ||
| High | 80.74 on 01/14/26 | 17.96 on 01/12/26 | 23.79 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -0.09% since 12/12/25 | +10.43% since 12/12/25 | -0.50% since 12/12/25 | ||
| Low | 76.93 on 01/13/26 | 15.25 on 12/16/25 | 21.50 on 01/13/26 | ||
| High | 83.21 on 12/17/25 | 17.96 on 01/12/26 | 23.92 on 01/06/26 | ||
| 3-Month | |||||
| %Chg | +2.08% since 10/14/25 | +23.89% since 10/14/25 | -4.32% since 10/14/25 | ||
| Low | 69.86 on 12/04/25 | 11.77 on 11/07/25 | 17.47 on 11/05/25 | ||
| High | 83.21 on 12/17/25 | 17.96 on 01/12/26 | 24.60 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | +10.36% since 07/14/25 | N/A since 07/23/25 | -20.96% since 07/14/25 | ||
| Low | 69.86 on 12/04/25 | 11.77 on 11/07/25 | 17.47 on 11/05/25 | ||
| High | 83.21 on 12/17/25 | 20.39 on 07/23/25 | 29.71 on 07/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,958,190 | 5,056,300 | 4,746,720 | ||
| Shares Outstanding, K | 192,984 | 295,000 | 215,760 | ||
| Annual Sales | 15,689,100,000 | 3,972,600,000 | 18,837,520,000 | ||
| Annual Net Income | 1,480,600,000 | -810,500,000 | 692,620,000 | ||
| Last Quarter Sales | 4,037,100,000 | 1,052,600,000 | 1,670,444,297 | ||
| Last Quarter Net Income | 341,300,000 | -198,600,000 | 89,613,343 | ||
| 60-Month Beta | 0.74 | N/A | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.24 on 10/21/25 | 0.03 on 11/13/25 | N/A | ||
| Latest Earnings Date | 02/03/26 | 02/12/26 | 02/26/26 | ||
| Most Recent Dividend | 0.800 on 12/19/25 | N/A | 0.481 on 10/10/25 | ||
| Next Ex-Dividends Date | 12/19/25 | 06/22/23 | 10/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.30 | 0.00 | 0.00 | ||