Omnicom Group Inc (OMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMC | NIQ | WPP | ||
| Company | Omnicom Group Inc | Niq Global Intelligence Plc | Wpp Plc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 85.80 | 12.92 | 17.88 | ||
| High | 87.17 | 13.58 | 18.25 | ||
| Low | 84.41 | 12.80 | 17.77 | ||
| Latest | 84.77 | 13.20 | 18.12 | ||
| Change | -1.03 | +0.23 | +0.97 | ||
| % Change | -1.20% | +1.77% | +5.66% | ||
| Volume | 4,465,300 | 977,300 | 616,300 | ||
| 20-Day Average Volume | 6,207,555 | 1,292,785 | 697,175 | ||
| Previous Close | 85.80 | 12.97 | 17.15 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.36 | 11.74 | 18.22 | ||
| 20-Day Raw Stochastic | 88.30% | 79.73% | 55.13% | ||
| 20-Day Relative Strength | 60.00 | 48.07 | 44.69 | ||
| Weighted Alpha | +5.87 | -16.76 | -54.10 | ||
| Today's Opinion | 88% Buy | N/A | 100% Sell | ||
| Previous Opinion | 72% Buy | N/A | 100% Sell | ||
| Last Month's Opinion | 8% Buy | N/A | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 02/26/26 | +6.19% since 02/26/26 | -3.97% since 02/26/26 | ||
| Low | 81.21 on 02/27/26 | 12.71 on 02/27/26 | 15.89 on 03/03/26 | ||
| High | 87.17 on 03/05/26 | 13.94 on 02/27/26 | 18.81 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | +22.64% since 02/05/26 | +14.38% since 02/05/26 | +3.54% since 02/05/26 | ||
| Low | 66.66 on 02/12/26 | 10.29 on 02/11/26 | 15.89 on 03/03/26 | ||
| High | 87.17 on 03/05/26 | 13.94 on 02/27/26 | 19.93 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | +15.43% since 12/05/25 | -16.08% since 12/05/25 | -6.26% since 12/05/25 | ||
| Low | 66.33 on 02/04/26 | 10.29 on 02/11/26 | 15.89 on 03/03/26 | ||
| High | 87.17 on 03/05/26 | 18.39 on 01/22/26 | 23.92 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | +6.72% since 09/05/25 | -22.49% since 09/05/25 | -32.89% since 09/05/25 | ||
| Low | 66.33 on 02/04/26 | 10.29 on 02/11/26 | 15.89 on 03/03/26 | ||
| High | 87.17 on 03/05/26 | 18.70 on 09/17/25 | 27.50 on 09/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,626,830 | 3,827,538 | 3,700,284 | ||
| Shares Outstanding, K | 310,336 | 295,107 | 215,760 | ||
| Annual Sales | 17,271,900,000 | 4,198,400,000 | 17,868,380,000 | ||
| Annual Net Income | -54,500,000 | -353,300,000 | -283,520,000 | ||
| Last Quarter Sales | 5,528,800,000 | 1,139,100,000 | 1,670,444,297 | ||
| Last Quarter Net Income | -941,100,000 | -32,200,000 | 89,613,343 | ||
| 60-Month Beta | 0.71 | N/A | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.59 on 02/18/26 | 0.20 on 02/27/26 | N/A | ||
| Latest Earnings Date | 04/21/26 | 05/22/26 | 02/26/26 | ||
| Most Recent Dividend | 0.800 on 12/19/25 | N/A | 0.481 on 10/10/25 | ||
| Next Ex-Dividends Date | 03/11/26 | 06/22/23 | 10/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.86 | 0.00 | 0.00 | ||