Omnicom Group Inc (OMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMC | WPP | NIQ | ||
| Company | Omnicom Group Inc | Wpp Plc ADR | Niq Global Intelligence Plc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 83.63 | 21.63 | 11.80 | ||
| High | 84.41 | 21.63 | 12.13 | ||
| Low | 80.00 | 21.63 | 11.80 | ||
| Latest | 82.58 | 21.63 | 11.97 | ||
| Change | -3.64 | unch | +0.27 | ||
| % Change | -4.22% | unch | +2.31% | ||
| Volume | 7,369,400 | 42,791 | 2,070,400 | ||
| 20-Day Average Volume | 3,316,350 | 394,665 | 1,526,070 | ||
| Previous Close | 86.22 | 21.63 | 11.70 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 80.83 | 18.78 | 10.84 | ||
| 20-Day Raw Stochastic | 67.80% | 97.12% | 94.11% | ||
| 20-Day Relative Strength | 55.84 | 65.51 | 68.22 | ||
| Weighted Alpha | +15.60 | -7.60 | -2.13 | ||
| Today's Opinion | 88% Buy | 40% Buy | 8% Buy | ||
| Previous Opinion | 56% Buy | 40% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.03% since 07/22/26 | +19.31% since 07/23/26 | +12.61% since 07/22/26 | ||
| Low | 77.89 on 07/23/26 | 18.41 on 07/24/26 | 10.26 on 07/23/26 | ||
| High | 87.41 on 07/28/26 | 21.79 on 07/29/26 | 12.13 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +11.70% since 06/29/26 | +39.64% since 06/30/26 | +37.90% since 06/29/26 | ||
| Low | 71.85 on 06/30/26 | 15.57 on 07/01/26 | 8.20 on 06/30/26 | ||
| High | 87.41 on 07/28/26 | 21.79 on 07/29/26 | 12.13 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +8.39% since 04/29/26 | +19.57% since 04/30/26 | +5.37% since 04/29/26 | ||
| Low | 69.98 on 05/20/26 | 15.44 on 06/30/26 | 7.93 on 06/18/26 | ||
| High | 87.41 on 07/28/26 | 21.79 on 07/29/26 | 12.13 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | +8.99% since 01/29/26 | +3.59% since 01/30/26 | -30.04% since 01/29/26 | ||
| Low | 66.33 on 02/04/26 | 14.81 on 03/19/26 | 7.93 on 06/18/26 | ||
| High | 87.41 on 07/28/26 | 21.79 on 07/29/26 | 17.20 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,535,798 | 4,666,889 | 3,532,778 | ||
| Shares Outstanding, K | 285,006 | 215,760 | 295,136 | ||
| Annual Sales | 17,271,900,000 | 17,868,380,000 | 4,198,400,000 | ||
| Annual Net Income | -54,500,000 | -283,520,000 | -353,300,000 | ||
| Last Quarter Sales | 6,242,900,000 | 1,670,444,297 | 1,072,700,000 | ||
| Last Quarter Net Income | 405,200,000 | 89,613,343 | -90,100,000 | ||
| 60-Month Beta | 0.63 | 0.92 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.65 on 07/28/26 | N/A | 0.15 on 05/14/26 | ||
| Earnings Date | 10/20/26 | 02/26/26 | 08/10/26 | ||
| Most Recent Dividend | 0.800 on 06/10/26 | 0.481 on 06/05/26 | N/A | ||
| Next Ex-Dividends Date | 09/18/26 | 06/05/26 | 06/22/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.19 | 0.00 | 36.56 | ||