Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Msc Industrial Direct Company (MSM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
88.70 +0.33%
on 12/14/17
90.75 -1.94%
on 12/08/17
-1.02 (-1.13%)
since 12/07/17
1-Month
78.61 +13.20%
on 11/15/17
96.34 -7.63%
on 12/04/17
+9.06 (+11.33%)
since 11/14/17
3-Month
71.68 +24.15%
on 09/15/17
96.34 -7.63%
on 12/04/17
+16.90 (+23.44%)
since 09/14/17
6-Month
65.42 +36.03%
on 08/21/17
96.34 -7.63%
on 12/04/17
+5.23 (+6.24%)
since 06/14/17
YTD
65.42 +36.03%
on 08/21/17
105.70 -15.81%
on 02/23/17
-3.40 (-3.68%)
since 12/30/16
52-Week
65.42 +36.03%
on 08/21/17
105.70 -15.81%
on 02/23/17
-2.41 (-2.64%)
since 12/14/16
2-Year
54.19 +64.92%
on 01/01/16
105.70 -15.45%
on 02/01/17
+33.10 (-2.64%)
since 12/01/15
3-Year
54.19 +64.92%
on 01/04/16
105.70 -15.45%
on 02/20/17
+8.04 (+9.89%)
since 12/15/14
5-Year
54.19 +64.92%
on 01/04/16
105.70 -15.45%
on 02/20/17
+15.44 (+20.88%)
since 12/17/12
10-Year
26.72 +234.47%
on 03/01/09
105.70 -15.45%
on 02/01/17
+48.90 (+120.83%)
since 12/01/07
20-Year
7.50 +1,091.60%
on 10/01/99
105.70 -15.45%
on 02/01/17
+68.37 (+325.57%)
since 12/01/97

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.94%
1-Month 11 times -7.63%
3-Month 20 times -7.63%
6-Month 9 times -7.63%
YTD 12 times -15.81%
52-Week 17 times -15.81%
2-Year 8 times -15.45%
3-Year 15 times -15.45%
5-Year 22 times -15.45%
10-Year 22 times -15.45%
20-Year 36 times -15.45%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.33%
1-Month 1 time +13.20%
3-Month 1 time +24.15%
6-Month 10 times +36.03%
YTD 17 times +36.03%
52-Week 17 times +36.03%
2-Year 1 time +64.92%
3-Year 17 times +64.92%
5-Year 14 times +64.92%
10-Year 4 times +234.47%
20-Year 6 times +1,091.60%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.