Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Mastercard Inc (MA)

Mastercard Inc (MA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
571.00 +1.21%
on 12/22/25
582.29 -0.75%
on 12/24/25
+5.67 (+0.99%)
since 12/19/25
1-Month
535.92 +7.83%
on 12/09/25
582.29 -0.75%
on 12/24/25
+27.37 (+4.97%)
since 11/28/25
3-Month
524.70 +10.14%
on 11/18/25
586.08 -1.39%
on 10/07/25
+9.76 (+1.72%)
since 09/29/25
6-Month
524.70 +10.14%
on 11/18/25
601.77 -3.97%
on 08/22/25
+27.58 (+5.01%)
since 06/27/25
YTD
465.59 +24.12%
on 04/07/25
601.77 -3.97%
on 08/22/25
+51.33 (+9.75%)
since 12/31/24
52-Week
465.59 +24.12%
on 04/07/25
601.77 -3.97%
on 08/22/25
+45.70 (+8.59%)
since 12/27/24
2-Year
416.53 +38.74%
on 01/08/24
601.77 -3.97%
on 08/22/25
+151.39 (+35.50%)
since 12/29/23
3-Year
340.21 +70.37%
on 03/13/23
601.77 -3.68%
on 08/18/25
+231.87 (+66.68%)
since 12/26/22
5-Year
276.87 +109.34%
on 10/10/22
601.77 -3.68%
on 08/18/25
+222.66 (+62.38%)
since 12/28/20
10-Year
78.52 +638.16%
on 02/01/16
601.77 -3.68%
on 08/01/25
+482.24 (+495.32%)
since 12/01/15

52-Week Key Points

52-Week High 601.77
Last Price 577.90
Fibonacci 61.8% 549.75
Fibonacci 50% 533.68
Fibonacci 38.2% 517.61
52-Week Low 465.59

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.75%
1-Month 9 times -0.75%
3-Month 5 times -1.39%
6-Month 13 times -3.97%
YTD 14 times -3.97%
52-Week 16 times -3.97%
2-Year 49 times -3.97%
3-Year 42 times -3.68%
5-Year 41 times -3.68%
10-Year 54 times -3.68%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.21%
1-Month 5 times +7.83%
3-Month 10 times +10.14%
6-Month 7 times +10.14%
YTD 6 times +24.12%
52-Week 7 times +24.12%
2-Year 4 times +38.74%
3-Year 2 times +70.37%
5-Year 9 times +109.34%
10-Year 2 times +638.16%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar