Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Mastercard Inc (MA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
199.50 +0.37%
on 08/15/18
204.66 -2.16%
on 08/09/18
-2.62 (-1.29%)
since 08/08/18
1-Month
196.20 +2.06%
on 07/30/18
214.28 -6.55%
on 07/25/18
-5.67 (-2.75%)
since 07/13/18
3-Month
186.60 +7.31%
on 05/29/18
214.28 -6.55%
on 07/25/18
+8.24 (+4.29%)
since 05/15/18
6-Month
167.94 +19.23%
on 04/04/18
214.28 -6.55%
on 07/25/18
+25.55 (+14.63%)
since 02/15/18
YTD
151.12 +32.50%
on 01/02/18
214.28 -6.55%
on 07/25/18
+48.88 (+32.29%)
since 12/29/17
52-Week
130.36 +53.61%
on 08/18/17
214.28 -6.55%
on 07/25/18
+68.66 (+52.18%)
since 08/15/17
2-Year
96.51 +107.48%
on 09/01/16
214.28 -6.55%
on 07/01/18
+103.61 (+107.22%)
since 08/01/16
3-Year
74.61 +168.38%
on 08/24/15
214.28 -6.55%
on 07/23/18
+109.56 (+120.82%)
since 08/17/15
5-Year
60.36 +231.75%
on 08/26/13
214.28 -6.55%
on 07/23/18
+137.63 (+219.82%)
since 08/19/13
10-Year
11.31 +1,671.25%
on 11/01/08
214.28 -6.55%
on 07/01/18
+175.99 (+725.56%)
since 08/01/08

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.16%
1-Month 6 times -6.55%
3-Month 12 times -6.55%
6-Month 25 times -6.55%
YTD 41 times -6.55%
52-Week 62 times -6.55%
2-Year 19 times -6.55%
3-Year 54 times -6.55%
5-Year 80 times -6.55%
10-Year 60 times -6.55%
20-Year 71 times -6.55%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.37%
1-Month 4 times +2.06%
3-Month 7 times +7.31%
6-Month 7 times +19.23%
YTD 1 time +32.50%
52-Week 3 times +53.61%
2-Year 1 time +107.48%
3-Year 1 time +168.38%
5-Year 1 time +231.75%
10-Year 3 times +1,671.25%
20-Year 1 time +4,881.09%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar