Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Illinois Tool Works Inc (ITW)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
160.39 +0.90%
on 02/14/18
164.82 -1.81%
on 02/16/18
+0.42 (-0.01%)
since 02/13/18
1-Month
154.65 +4.65%
on 02/09/18
179.07 -9.62%
on 01/29/18
-10.58 (-6.14%)
since 01/19/18
3-Month
154.65 +4.65%
on 02/09/18
179.07 -9.62%
on 01/29/18
+2.99 (+1.88%)
since 11/20/17
6-Month
135.07 +19.82%
on 08/21/17
179.07 -9.62%
on 01/29/18
+26.17 (+19.29%)
since 08/18/17
YTD
154.65 +4.65%
on 02/09/18
179.07 -9.62%
on 01/29/18
-5.01 (-3.00%)
since 12/29/17
52-Week
129.17 +25.29%
on 03/27/17
179.07 -9.62%
on 01/29/18
+31.53 (+24.20%)
since 02/17/17
2-Year
94.71 +71.63%
on 03/01/16
179.07 -9.23%
on 01/01/18
+68.30 (+72.47%)
since 02/01/16
3-Year
78.79 +106.31%
on 08/24/15
179.07 -9.23%
on 01/29/18
+63.06 (+63.38%)
since 02/16/15
5-Year
59.71 +172.23%
on 02/25/13
179.07 -9.23%
on 01/29/18
+101.07 (+164.39%)
since 02/18/13
10-Year
25.60 +534.96%
on 03/01/09
179.07 -9.23%
on 01/01/18
+113.48 (+231.26%)
since 02/01/08
20-Year
22.19 +632.62%
on 09/01/98
179.07 -9.23%
on 01/01/18
+132.58 (+442.40%)
since 02/01/98

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.81%
1-Month 5 times -9.62%
3-Month 17 times -9.62%
6-Month 40 times -9.62%
YTD 13 times -9.62%
52-Week 46 times -9.62%
2-Year 17 times -9.23%
3-Year 44 times -9.23%
5-Year 87 times -9.23%
10-Year 45 times -9.23%
20-Year 58 times -9.23%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.90%
1-Month 6 times +4.65%
3-Month 5 times +4.65%
6-Month 1 time +19.82%
YTD 6 times +4.65%
52-Week 3 times +25.29%
2-Year 1 time +71.63%
3-Year 15 times +106.31%
5-Year 1 time +172.23%
10-Year 6 times +534.96%
20-Year 4 times +632.62%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.