Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Illinois Tool Works Inc (ITW)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
140.40 +1.53%
on 06/21/18
147.65 -3.45%
on 06/18/18
-6.10 (-4.10%)
since 06/15/18
1-Month
140.40 +1.53%
on 06/21/18
151.25 -5.75%
on 06/14/18
-4.71 (-3.20%)
since 05/22/18
3-Month
138.81 +2.69%
on 05/01/18
164.03 -13.10%
on 03/23/18
-20.20 (-12.41%)
since 03/22/18
6-Month
138.81 +2.69%
on 05/01/18
179.07 -20.39%
on 01/29/18
-24.58 (-14.71%)
since 12/22/17
YTD
138.81 +2.69%
on 05/01/18
179.07 -20.39%
on 01/29/18
-24.30 (-14.56%)
since 12/29/17
52-Week
135.07 +5.54%
on 08/21/17
179.07 -20.39%
on 01/29/18
-3.64 (-2.49%)
since 06/22/17
2-Year
103.08 +36.55%
on 07/01/16
179.07 -21.39%
on 01/01/18
+36.60 (+35.14%)
since 06/01/16
3-Year
78.79 +78.65%
on 08/24/15
179.07 -21.39%
on 01/29/18
+47.98 (+51.71%)
since 06/22/15
5-Year
68.16 +106.51%
on 07/01/13
179.07 -21.39%
on 01/29/18
+71.59 (+103.50%)
since 06/24/13
10-Year
25.60 +449.84%
on 03/01/09
179.07 -21.39%
on 01/01/18
+93.25 (+196.27%)
since 06/01/08
20-Year
22.19 +534.41%
on 09/01/98
179.07 -21.39%
on 01/01/18
+107.42 (+322.15%)
since 06/01/98

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.45%
1-Month 7 times -5.75%
3-Month 1 time -13.10%
6-Month 13 times -20.39%
YTD 13 times -20.39%
52-Week 36 times -20.39%
2-Year 14 times -21.39%
3-Year 50 times -21.39%
5-Year 78 times -21.39%
10-Year 47 times -21.39%
20-Year 58 times -21.39%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.53%
1-Month 5 times +1.53%
3-Month 9 times +2.69%
6-Month 16 times +2.69%
YTD 13 times +2.69%
52-Week 11 times +5.54%
2-Year 1 time +36.55%
3-Year 5 times +78.65%
5-Year 1 time +106.51%
10-Year 5 times +449.84%
20-Year 3 times +534.41%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar