Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Hess Midstream Partners LP (HESM)

Hess Midstream Partners LP (HESM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
32.75 +4.58%
on 05/01/24
35.21 -2.73%
on 04/30/24
-0.66 (-1.89%)
since 04/26/24
1-Month
32.75 +4.58%
on 05/01/24
36.74 -6.76%
on 04/04/24
-2.23 (-6.11%)
since 04/03/24
3-Month
32.15 +6.55%
on 02/09/24
36.84 -7.03%
on 04/03/24
+0.02 (+0.06%)
since 02/02/24
6-Month
29.20 +17.29%
on 11/08/23
36.84 -7.03%
on 04/03/24
+3.88 (+12.78%)
since 11/03/23
YTD
30.72 +11.49%
on 01/09/24
36.84 -7.03%
on 04/03/24
+2.62 (+8.28%)
since 12/29/23
52-Week
26.86 +27.51%
on 05/30/23
36.84 -7.03%
on 04/03/24
+6.22 (+22.19%)
since 05/03/23
2-Year
24.33 +40.77%
on 09/27/22
36.84 -7.03%
on 04/03/24
+3.89 (+12.81%)
since 05/03/22
3-Year
21.94 +56.11%
on 05/10/21
36.84 -7.03%
on 04/01/24
+11.62 (+51.35%)
since 05/03/21
5-Year
5.70 +500.88%
on 03/16/20
36.84 -7.03%
on 04/01/24
+13.64 (+66.18%)
since 05/06/19

52-Week Key Points

52-Week High 36.84
Last Price 34.25
Fibonacci 61.8% 33.03
Fibonacci 50% 31.85
Fibonacci 38.2% 30.67
52-Week Low 26.86

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.73%
1-Month 1 time -6.76%
3-Month 11 times -7.03%
6-Month 26 times -7.03%
YTD 24 times -7.03%
52-Week 33 times -7.03%
2-Year 19 times -7.03%
3-Year 17 times -7.03%
5-Year 28 times -7.03%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +4.58%
1-Month 7 times +4.58%
3-Month 5 times +6.55%
6-Month 3 times +17.29%
YTD 5 times +11.49%
52-Week 4 times +27.51%
2-Year 12 times +40.77%
3-Year 1 time +56.11%
5-Year 9 times +500.88%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar