Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Hca Holdings Inc (HCA)

Hca Holdings Inc (HCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
295.79 +4.55%
on 04/26/24
313.87 -1.48%
on 05/01/24
-4.89 (-1.56%)
since 04/25/24
1-Month
292.97 +5.55%
on 04/18/24
335.83 -7.92%
on 04/04/24
-20.12 (-6.11%)
since 04/02/24
3-Month
292.97 +5.55%
on 04/18/24
335.83 -7.92%
on 04/04/24
-0.19 (-0.06%)
since 02/02/24
6-Month
226.44 +36.56%
on 11/06/23
335.83 -7.92%
on 04/04/24
+81.31 (+35.67%)
since 11/02/23
YTD
268.80 +15.04%
on 01/02/24
335.83 -7.92%
on 04/04/24
+38.55 (+14.24%)
since 12/29/23
52-Week
215.96 +43.19%
on 10/24/23
335.83 -7.92%
on 04/04/24
+28.69 (+10.23%)
since 05/02/23
2-Year
164.47 +88.02%
on 07/14/22
335.83 -7.92%
on 04/04/24
+98.41 (+46.68%)
since 05/02/22
3-Year
164.47 +88.14%
on 07/11/22
335.83 -7.86%
on 04/01/24
+98.92 (+46.99%)
since 05/03/21
5-Year
58.38 +430.04%
on 03/16/20
335.83 -7.86%
on 04/01/24
+185.69 (+150.05%)
since 05/06/19
10-Year
43.91 +604.71%
on 08/01/15
335.83 -7.86%
on 04/01/24
+256.45 (+483.96%)
since 05/01/14

52-Week Key Points

52-Week High 335.83
Last Price 308.30
Fibonacci 61.8% 290.04
Fibonacci 50% 275.89
Fibonacci 38.2% 261.75
52-Week Low 215.96

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.48%
1-Month 2 times -7.92%
3-Month 10 times -7.92%
6-Month 35 times -7.92%
YTD 24 times -7.92%
52-Week 21 times -7.92%
2-Year 41 times -7.92%
3-Year 23 times -7.86%
5-Year 50 times -7.86%
10-Year 41 times -7.86%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.55%
1-Month 7 times +5.55%
3-Month 5 times +5.55%
6-Month 2 times +36.56%
YTD 1 time +15.04%
52-Week 17 times +43.19%
2-Year 13 times +88.02%
3-Year 7 times +88.14%
5-Year 7 times +430.04%
10-Year 2 times +604.71%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar