Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Gilead Sciences Inc (GILD)

Gilead Sciences Inc (GILD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
66.32 +1.67%
on 02/12/20
67.82 -0.58%
on 02/12/20
-0.33 (-0.49%)
since 02/11/20
1-Month
62.23 +8.36%
on 01/21/20
71.19 -5.28%
on 02/07/20
+4.45 (+7.07%)
since 01/17/20
3-Month
62.23 +8.36%
on 01/21/20
71.19 -5.28%
on 02/07/20
+2.43 (+3.74%)
since 11/19/19
6-Month
60.89 +10.74%
on 10/03/19
71.19 -5.28%
on 02/07/20
+3.32 (+5.18%)
since 08/19/19
YTD
62.23 +8.36%
on 01/21/20
71.19 -5.28%
on 02/07/20
+2.45 (+3.77%)
since 12/31/19
52-Week
60.89 +10.74%
on 10/03/19
71.19 -5.28%
on 02/07/20
+0.67 (+1.00%)
since 02/19/19
2-Year
60.32 +11.79%
on 12/26/18
82.71 -18.48%
on 03/13/18
-13.27 (-16.44%)
since 02/16/18
3-Year
60.32 +11.09%
on 12/24/18
89.54 -25.16%
on 01/29/18
-2.93 (-4.19%)
since 02/20/17
5-Year
60.32 +11.09%
on 12/24/18
123.37 -45.68%
on 06/22/15
-36.52 (-35.27%)
since 02/23/15
10-Year
15.86 +322.38%
on 07/01/10
123.37 -45.68%
on 06/01/15
+43.21 (+181.50%)
since 02/01/10
20-Year
1.16 +5,695.46%
on 12/01/99
123.37 -45.68%
on 06/01/15
+65.57 (+4,555.49%)
since 04/01/99

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.58%
1-Month 10 times -5.28%
3-Month 11 times -5.28%
6-Month 10 times -5.28%
YTD 6 times -5.28%
52-Week 8 times -5.28%
2-Year 5 times -18.48%
3-Year 9 times -25.16%
5-Year 12 times -45.68%
10-Year 25 times -45.68%
20-Year 71 times -45.68%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.67%
1-Month 1 time +8.36%
3-Month 8 times +8.36%
6-Month 4 times +10.74%
YTD 8 times +8.36%
52-Week 13 times +10.74%
2-Year 18 times +11.79%
3-Year 12 times +11.09%
5-Year 23 times +11.09%
10-Year 5 times +322.38%
20-Year 3 times +5,695.46%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar