Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Gilead Sciences Inc (GILD)

Gilead Sciences Inc (GILD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
62.84 +2.05%
on 08/16/19
64.42 -0.45%
on 08/19/19
+1.01 (+1.60%)
since 08/14/19
1-Month
62.54 +2.54%
on 08/07/19
68.40 -6.24%
on 07/29/19
-0.91 (-1.40%)
since 07/19/19
3-Month
62.17 +3.15%
on 05/31/19
69.98 -8.36%
on 06/25/19
-2.39 (-3.59%)
since 05/21/19
6-Month
61.55 +4.19%
on 04/22/19
69.98 -8.36%
on 06/25/19
-1.42 (-2.17%)
since 02/21/19
YTD
61.50 +4.28%
on 01/02/19
70.50 -9.04%
on 02/01/19
+1.58 (+2.53%)
since 12/31/18
52-Week
60.32 +6.32%
on 12/26/18
79.61 -19.44%
on 10/03/18
-9.19 (-12.53%)
since 08/21/18
2-Year
60.32 +6.32%
on 12/26/18
89.54 -28.38%
on 01/29/18
-8.47 (-11.67%)
since 08/21/17
3-Year
60.32 +6.32%
on 12/24/18
89.54 -28.38%
on 01/29/18
-15.64 (-19.61%)
since 08/22/16
5-Year
60.32 +6.32%
on 12/24/18
123.37 -48.02%
on 06/22/15
-43.43 (-40.38%)
since 08/25/14
10-Year
15.86 +304.22%
on 07/01/10
123.37 -48.02%
on 06/01/15
+41.60 (+184.64%)
since 08/01/09
20-Year
1.16 +5,446.38%
on 12/01/99
123.37 -48.02%
on 06/01/15
+61.69 (+2,533.00%)
since 08/01/99

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.45%
1-Month 5 times -6.24%
3-Month 8 times -8.36%
6-Month 13 times -8.36%
YTD 10 times -9.04%
52-Week 11 times -19.44%
2-Year 10 times -28.38%
3-Year 5 times -28.38%
5-Year 6 times -48.02%
10-Year 26 times -48.02%
20-Year 67 times -48.02%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.05%
1-Month 6 times +2.54%
3-Month 5 times +3.15%
6-Month 10 times +4.19%
YTD 1 time +4.28%
52-Week 19 times +6.32%
2-Year 10 times +6.32%
3-Year 12 times +6.32%
5-Year 21 times +6.32%
10-Year 6 times +304.22%
20-Year 4 times +5,446.38%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar