Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Register now for the “Q4 Earnings Season Wrap-Up.”
Join stock market expert Marc Chaikin (the creator of Chaikin Money Flow) and Explosive Options’ Bob Lang for a special earnings season wrap-up.

You’ll find out the biggest takeaways from recent earnings results and what it means for the market—and YOUR money. 

Menu

US Fallen Angels Ishares ETF (FALN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
25.79 +0.62%
on 02/15/19
26.00 -0.19%
on 02/21/19
+0.13 (+0.58%)
since 02/14/19
1-Month
25.43 +2.04%
on 01/29/19
26.00 -0.19%
on 02/21/19
+0.43 (+1.68%)
since 01/18/19
3-Month
24.04 +7.95%
on 12/26/18
26.00 -0.19%
on 02/21/19
+0.72 (+2.85%)
since 11/21/18
6-Month
24.04 +7.95%
on 12/26/18
26.63 -2.55%
on 09/27/18
-0.52 (-1.96%)
since 08/21/18
YTD
24.30 +6.79%
on 01/02/19
26.00 -0.19%
on 02/21/19
+1.55 (+6.35%)
since 12/31/18
52-Week
24.04 +7.95%
on 12/26/18
27.05 -4.07%
on 02/26/18
-0.85 (-3.17%)
since 02/21/18
2-Year
24.04 +7.95%
on 12/26/18
30.06 -13.67%
on 12/18/17
-1.41 (-5.15%)
since 02/17/17

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.19%
1-Month 10 times -0.19%
3-Month 17 times -0.19%
6-Month 8 times -2.55%
YTD 20 times -0.19%
52-Week 3 times -4.07%
2-Year 14 times -13.67%
3-Year 23 times -13.51%
5-Year 23 times -13.51%
10-Year 11 times -13.51%
20-Year 11 times -13.51%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.62%
1-Month 5 times +2.04%
3-Month 10 times +7.95%
6-Month 35 times +7.95%
YTD 1 time +6.79%
52-Week 36 times +7.95%
2-Year 38 times +7.95%
3-Year 4 times +8.15%
5-Year 4 times +8.15%
10-Year 2 times +8.15%
20-Year 2 times +8.15%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar