Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

US Fallen Angels Ishares ETF (FALN)

US Fallen Angels Ishares ETF (FALN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
26.21 +0.57%
on 07/01/20
26.62 -0.98%
on 07/07/20
+0.15 (+0.57%)
since 06/30/20
1-Month
25.77 +2.29%
on 06/11/20
26.86 -1.86%
on 06/16/20
-0.52 (-1.93%)
since 06/08/20
3-Month
23.21 +13.57%
on 04/21/20
26.98 -2.30%
on 06/05/20
+3.13 (+13.47%)
since 04/08/20
6-Month
19.47 +35.39%
on 03/20/20
27.73 -4.94%
on 02/14/20
-0.95 (-3.48%)
since 01/08/20
YTD
19.47 +35.39%
on 03/20/20
27.73 -4.94%
on 02/14/20
-0.76 (-2.80%)
since 12/31/19
52-Week
19.47 +35.39%
on 03/20/20
27.73 -4.94%
on 02/14/20
-0.23 (-0.86%)
since 07/08/19
2-Year
19.47 +35.39%
on 03/20/20
27.73 -4.94%
on 02/14/20
+0.03 (+0.11%)
since 07/06/18
3-Year
19.47 +35.49%
on 03/16/20
30.06 -12.24%
on 12/18/17
-1.08 (-3.93%)
since 07/10/17

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.98%
1-Month 3 times -1.86%
3-Month 9 times -2.30%
6-Month 10 times -4.94%
YTD 14 times -4.94%
52-Week 29 times -4.94%
2-Year 42 times -4.94%
3-Year 5 times -12.24%
5-Year 23 times -12.24%
10-Year 11 times -12.24%
20-Year 11 times -12.24%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.57%
1-Month 3 times +2.29%
3-Month 3 times +13.57%
6-Month 11 times +35.39%
YTD 11 times +35.39%
52-Week 12 times +35.39%
2-Year 36 times +35.39%
3-Year 20 times +35.49%
5-Year 6 times +35.49%
10-Year 3 times +35.49%
20-Year 3 times +35.49%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar