Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

US Fallen Angels Ishares ETF (FALN)

US Fallen Angels Ishares ETF (FALN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
24.50 +0.96%
on 06/30/22
25.14 -1.59%
on 06/27/22
-0.39 (-1.55%)
since 06/24/22
1-Month
24.23 +2.13%
on 06/13/22
26.41 -6.32%
on 06/02/22
-1.55 (-5.90%)
since 06/01/22
3-Month
24.23 +2.13%
on 06/13/22
27.86 -11.20%
on 04/04/22
-2.91 (-10.52%)
since 04/01/22
6-Month
24.23 +2.13%
on 06/13/22
29.93 -17.34%
on 01/04/22
-5.23 (-17.45%)
since 12/31/21
YTD
24.23 +2.13%
on 06/13/22
29.93 -17.34%
on 01/04/22
-5.23 (-17.45%)
since 12/31/21
52-Week
24.23 +2.13%
on 06/13/22
30.44 -18.73%
on 09/15/21
-5.24 (-17.48%)
since 07/01/21
2-Year
24.23 +2.13%
on 06/13/22
30.44 -18.73%
on 09/15/21
-1.52 (-5.79%)
since 07/01/20
3-Year
19.47 +27.07%
on 03/16/20
30.44 -18.73%
on 09/13/21
-1.85 (-6.96%)
since 07/01/19
5-Year
19.47 +27.07%
on 03/16/20
30.44 -18.73%
on 09/13/21
-2.39 (-8.81%)
since 07/03/17

52-Week Key Points

52-Week High 30.44
Fibonacci 61.8% 28.07
Fibonacci 50% 27.33
Fibonacci 38.2% 26.60
Last Price 24.74
52-Week Low 24.23

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.59%
1-Month 1 time -6.32%
3-Month 1 time -11.20%
6-Month 2 times -17.34%
YTD 2 times -17.34%
52-Week 14 times -18.73%
2-Year 70 times -18.73%
3-Year 38 times -18.73%
5-Year 13 times -18.73%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.96%
1-Month 8 times +2.13%
3-Month 22 times +2.13%
6-Month 44 times +2.13%
YTD 44 times +2.13%
52-Week 38 times +2.13%
2-Year 14 times +2.13%
3-Year 6 times +27.07%
5-Year 17 times +27.07%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar