US Fallen Angels Ishares ETF (FALN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FALN | SCHD | VYM | ||
| Company | US Fallen Angels Ishares ETF | Schwab US Dividend Equity ETF | High Dividend Yield Vanguard ETF | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 26.90 | 32.04 | 156.38 | ||
| High | 26.99 | 32.26 | 157.28 | ||
| Low | 26.85 | 31.86 | 155.84 | ||
| Latest | 26.98 | 32.25 | 157.25 | ||
| Change | +0.05 | +0.13 | +0.50 | ||
| % Change | +0.18% | +0.40% | +0.32% | ||
| Volume | 1,707,100 | 19,360,600 | 1,077,173 | ||
| 20-Day Average Volume | 992,285 | 19,756,260 | 1,002,250 | ||
| Previous Close | 26.93 | 32.12 | 156.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.02 | 31.72 | 155.91 | ||
| 20-Day Raw Stochastic | 53.66% | 99.14% | 89.95% | ||
| 20-Day Relative Strength | 48.73 | 65.86 | 59.04 | ||
| Weighted Alpha | +1.07 | +26.01 | +22.74 | ||
| Today's Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 05/14/26 | +1.42% since 05/14/26 | +0.01% since 05/14/26 | ||
| Low | 26.68 on 05/19/26 | 31.63 on 05/15/26 | 155.34 on 05/19/26 | ||
| High | 26.99 on 05/21/26 | 32.26 on 05/21/26 | 157.27 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | -0.74% since 04/21/26 | +4.10% since 04/21/26 | +1.88% since 04/21/26 | ||
| Low | 26.68 on 05/19/26 | 30.94 on 04/22/26 | 153.85 on 04/29/26 | ||
| High | 27.27 on 04/23/26 | 32.26 on 05/21/26 | 157.63 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -2.41% since 02/20/26 | +2.02% since 02/20/26 | +1.09% since 02/20/26 | ||
| Low | 26.37 on 03/27/26 | 30.23 on 03/20/26 | 144.71 on 03/20/26 | ||
| High | 27.66 on 02/23/26 | 32.26 on 05/21/26 | 157.63 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -1.14% since 11/21/25 | +19.00% since 11/21/25 | +12.24% since 11/21/25 | ||
| Low | 26.37 on 03/27/26 | 26.94 on 11/24/25 | 140.18 on 11/24/25 | ||
| High | 27.68 on 02/20/26 | 32.26 on 05/21/26 | 157.63 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,812,908 | 91,548,077 | 77,124,832 | ||
| Shares Outstanding, K | 67,200 | 2,838,700 | 490,460 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.42 | 0.68 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.152 on 05/01/26 | 0.257 on 03/25/26 | 0.862 on 03/20/26 | ||
| Next Ex-Dividends Date | 05/01/26 | 03/25/26 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.05 | 20.60 | ||