US Fallen Angels Ishares ETF (FALN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FALN | SCHD | VYM | ||
| Company | US Fallen Angels Ishares ETF | Schwab US Dividend Equity ETF | High Dividend Yield Vanguard ETF | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 27.20 | 32.38 | 160.14 | ||
| High | 27.22 | 32.48 | 160.40 | ||
| Low | 27.17 | 32.06 | 159.61 | ||
| Latest | 27.21 | 32.24 | 160.14 | ||
| Change | +0.04 | -0.15 | +0.66 | ||
| % Change | +0.15% | -0.46% | +0.41% | ||
| Volume | 623,293 | 23,917,799 | 1,271,141 | ||
| 20-Day Average Volume | 1,036,765 | 21,922,029 | 1,567,717 | ||
| Previous Close | 27.17 | 32.39 | 159.48 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.12 | 32.17 | 158.80 | ||
| 20-Day Raw Stochastic | 86.05% | 48.28% | 72.05% | ||
| 20-Day Relative Strength | 54.80 | 53.08 | 58.22 | ||
| Weighted Alpha | +0.63 | +18.97 | +18.70 | ||
| Today's Opinion | Hold | 88% Buy | 100% Buy | ||
| Previous Opinion | 8% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 06/26/26 | +0.47% since 06/26/26 | +1.21% since 06/26/26 | ||
| Low | 27.08 on 07/01/26 | 31.69 on 06/30/26 | 157.57 on 07/01/26 | ||
| High | 27.27 on 06/30/26 | 32.48 on 07/06/26 | 160.40 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +1.19% since 06/05/26 | -0.19% since 06/05/26 | +1.20% since 06/05/26 | ||
| Low | 26.88 on 06/10/26 | 31.61 on 06/24/26 | 156.75 on 06/09/26 | ||
| High | 27.27 on 06/30/26 | 32.92 on 06/12/26 | 161.46 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | +1.38% since 04/06/26 | +5.22% since 04/06/26 | +7.70% since 04/06/26 | ||
| Low | 26.68 on 05/19/26 | 30.42 on 04/13/26 | 148.33 on 04/07/26 | ||
| High | 27.36 on 04/17/26 | 32.92 on 06/12/26 | 161.46 on 06/17/26 | ||
| 6-Month | |||||
| %Chg | -0.87% since 01/06/26 | +14.77% since 01/06/26 | +9.12% since 01/06/26 | ||
| Low | 26.37 on 03/27/26 | 27.86 on 01/07/26 | 144.71 on 03/20/26 | ||
| High | 27.68 on 02/20/26 | 32.92 on 06/12/26 | 161.46 on 06/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,626,125 | 97,864,762 | 78,942,598 | ||
| Shares Outstanding, K | 59,850 | 3,021,450 | 495,000 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.41 | 0.68 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.141 on 07/01/26 | 0.252 on 06/24/26 | 0.979 on 06/18/26 | ||
| Next Ex-Dividends Date | 07/01/26 | 06/24/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.07 | 21.60 | ||