US Fallen Angels Ishares ETF (FALN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FALN | SCHD | VYM | ||
| Company | US Fallen Angels Ishares ETF | Schwab US Dividend Equity ETF | High Dividend Yield Vanguard ETF | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 26.97 | 32.60 | 160.00 | ||
| High | 26.98 | 32.66 | 160.10 | ||
| Low | 26.84 | 32.29 | 158.06 | ||
| Latest | 26.89 | 32.30 | 158.24 | ||
| Change | -0.14 | -0.29 | -2.16 | ||
| % Change | -0.52% | -0.89% | -1.35% | ||
| Volume | 1,629,400 | 26,825,900 | 1,454,500 | ||
| 20-Day Average Volume | 1,228,925 | 20,235,320 | 1,060,130 | ||
| Previous Close | 27.03 | 32.59 | 160.40 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.99 | 32.19 | 157.76 | ||
| 20-Day Raw Stochastic | 39.62% | 56.12% | 53.36% | ||
| 20-Day Relative Strength | 45.24 | 57.30 | 55.98 | ||
| Weighted Alpha | +0.11 | +23.33 | +20.94 | ||
| Today's Opinion | 96% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 64% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.14% since 05/29/26 | -0.62% since 05/29/26 | -0.60% since 05/29/26 | ||
| Low | 26.84 on 06/05/26 | 32.07 on 06/02/26 | 158.06 on 06/05/26 | ||
| High | 27.09 on 06/02/26 | 32.79 on 06/04/26 | 161.29 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -0.50% since 05/05/26 | +1.92% since 05/05/26 | +1.22% since 05/05/26 | ||
| Low | 26.68 on 05/19/26 | 31.27 on 05/07/26 | 154.75 on 05/12/26 | ||
| High | 27.21 on 05/29/26 | 32.91 on 05/26/26 | 161.29 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -1.10% since 03/05/26 | +3.33% since 03/05/26 | +4.06% since 03/05/26 | ||
| Low | 26.37 on 03/27/26 | 30.23 on 03/20/26 | 144.71 on 03/20/26 | ||
| High | 27.36 on 04/17/26 | 32.91 on 05/26/26 | 161.29 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -2.11% since 12/05/25 | +16.56% since 12/05/25 | +8.97% since 12/05/25 | ||
| Low | 26.37 on 03/27/26 | 27.20 on 12/10/25 | 142.83 on 12/19/25 | ||
| High | 27.68 on 02/20/26 | 32.91 on 05/26/26 | 161.29 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,807,008 | 91,690,010 | 77,610,394 | ||
| Shares Outstanding, K | 67,200 | 2,838,700 | 490,460 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.41 | 0.67 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.149 on 06/01/26 | 0.257 on 03/25/26 | 0.862 on 03/20/26 | ||
| Next Ex-Dividends Date | 06/01/26 | 03/25/26 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.98 | 21.60 | ||