US Fallen Angels Ishares ETF (FALN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FALN | SCHD | VYM | ||
| Company | US Fallen Angels Ishares ETF | Schwab US Dividend Equity ETF | High Dividend Yield Vanguard ETF | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 27.26 | 27.53 | 143.77 | ||
| High | 27.26 | 27.67 | 144.38 | ||
| Low | 27.20 | 27.50 | 143.68 | ||
| Latest | 27.22 | 27.61 | 144.24 | ||
| Change | -0.02 | +0.15 | +0.91 | ||
| % Change | -0.07% | +0.55% | +0.63% | ||
| Volume | 367,637 | 15,766,065 | 1,647,730 | ||
| 20-Day Average Volume | 919,114 | 18,117,143 | 1,475,319 | ||
| Previous Close | 27.24 | 27.46 | 143.33 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.42 | 27.54 | 144.64 | ||
| 20-Day Raw Stochastic | 2.50% | 67.71% | 51.30% | ||
| 20-Day Relative Strength | 41.85 | 54.49 | 53.33 | ||
| Weighted Alpha | +1.69 | +1.66 | +13.32 | ||
| Today's Opinion | 24% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 32% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Buy | 56% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.58% since 12/15/25 | -0.61% since 12/15/25 | -1.21% since 12/15/25 | ||
| Low | 27.20 on 12/22/25 | 27.39 on 12/16/25 | 142.83 on 12/19/25 | ||
| High | 27.45 on 12/18/25 | 27.75 on 12/16/25 | 145.90 on 12/16/25 | ||
| 1-Month | |||||
| %Chg | -0.29% since 11/21/25 | +1.81% since 11/21/25 | +2.88% since 11/21/25 | ||
| Low | 27.20 on 12/22/25 | 26.94 on 11/24/25 | 140.18 on 11/24/25 | ||
| High | 27.60 on 11/28/25 | 27.90 on 12/05/25 | 147.88 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | -1.96% since 09/22/25 | +1.25% since 09/22/25 | +2.88% since 09/22/25 | ||
| Low | 27.11 on 11/17/25 | 26.32 on 11/04/25 | 137.42 on 10/10/25 | ||
| High | 27.79 on 09/30/25 | 27.90 on 12/05/25 | 147.88 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | +1.38% since 06/20/25 | +3.33% since 06/20/25 | +11.19% since 06/20/25 | ||
| Low | 26.80 on 06/23/25 | 26.16 on 06/25/25 | 129.11 on 06/23/25 | ||
| High | 27.79 on 09/30/25 | 28.03 on 08/22/25 | 147.88 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,806,330 | 71,007,437 | 67,013,939 | ||
| Shares Outstanding, K | 66,300 | 2,585,850 | 467,550 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.43 | 0.77 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.147 on 12/19/25 | 0.278 on 12/10/25 | 0.947 on 12/19/25 | ||
| Next Ex-Dividends Date | 12/19/25 | 12/10/25 | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.99 | 20.10 | ||