Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Eagle Materials Inc (EXP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
84.26 +6.91%
on 04/17/19
92.00 -2.09%
on 04/18/19
+5.44 (+6.43%)
since 04/11/19
1-Month
70.50 +27.77%
on 03/20/19
92.00 -2.09%
on 04/18/19
+17.29 (+23.75%)
since 03/18/19
3-Month
63.53 +41.79%
on 01/23/19
92.00 -2.09%
on 04/18/19
+21.72 (+31.77%)
since 01/18/19
6-Month
57.00 +58.04%
on 12/26/18
92.00 -2.09%
on 04/18/19
+15.76 (+21.21%)
since 10/18/18
YTD
59.15 +52.29%
on 01/02/19
92.00 -2.09%
on 04/18/19
+29.05 (+47.60%)
since 12/31/18
52-Week
57.00 +58.04%
on 12/26/18
115.75 -22.18%
on 06/13/18
-12.75 (-12.40%)
since 04/18/18
2-Year
57.00 +58.04%
on 12/26/18
122.49 -26.46%
on 01/16/18
-4.23 (-4.49%)
since 04/18/17
3-Year
57.00 +58.04%
on 12/24/18
122.49 -26.46%
on 01/15/18
+14.83 (+19.71%)
since 04/18/16
5-Year
45.03 +100.04%
on 01/18/16
122.49 -26.46%
on 01/15/18
+7.01 (+8.44%)
since 04/21/14
10-Year
15.36 +486.46%
on 09/01/11
122.49 -26.46%
on 01/01/18
+62.28 (+224.03%)
since 04/01/09
20-Year
7.25 +1,142.48%
on 06/01/00
122.49 -26.46%
on 01/01/18
+78.29 (+663.82%)
since 04/01/99

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -2.09%
1-Month 7 times -2.09%
3-Month 21 times -2.09%
6-Month 16 times -2.09%
YTD 27 times -2.09%
52-Week 11 times -22.18%
2-Year 31 times -26.46%
3-Year 18 times -26.46%
5-Year 20 times -26.46%
10-Year 31 times -26.46%
20-Year 42 times -26.46%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +6.91%
1-Month 2 times +27.77%
3-Month 2 times +41.79%
6-Month 12 times +58.04%
YTD 1 time +52.29%
52-Week 39 times +58.04%
2-Year 35 times +58.04%
3-Year 8 times +58.04%
5-Year 17 times +100.04%
10-Year 6 times +486.46%
20-Year 7 times +1,142.48%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar