Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Erie Indemnity Company (ERIE)

Erie Indemnity Company (ERIE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
376.80 +3.51%
on 04/29/24
390.40 -0.10%
on 05/03/24
+8.27 (+2.17%)
since 04/26/24
1-Month
371.31 +5.03%
on 04/26/24
403.27 -3.29%
on 04/08/24
-9.19 (-2.30%)
since 04/03/24
3-Month
343.16 +13.65%
on 02/05/24
420.34 -7.22%
on 03/07/24
+42.62 (+12.27%)
since 02/02/24
6-Month
274.61 +42.02%
on 11/08/23
420.34 -7.22%
on 03/07/24
+111.73 (+40.15%)
since 11/03/23
YTD
321.05 +21.48%
on 01/09/24
420.34 -7.22%
on 03/07/24
+55.09 (+16.45%)
since 12/29/23
52-Week
199.49 +95.50%
on 07/13/23
420.34 -7.22%
on 03/07/24
+162.40 (+71.35%)
since 05/03/23
2-Year
159.36 +144.74%
on 05/24/22
420.34 -7.22%
on 03/07/24
+223.26 (+133.89%)
since 05/03/22
3-Year
158.46 +146.13%
on 05/02/22
420.34 -7.22%
on 03/04/24
+179.68 (+85.43%)
since 05/03/21
5-Year
130.20 +199.55%
on 03/16/20
420.34 -7.22%
on 03/04/24
+191.51 (+96.48%)
since 05/06/19
10-Year
72.37 +438.91%
on 07/01/14
420.34 -7.22%
on 03/01/24
+314.28 (+415.00%)
since 05/01/14
20-Year
28.10 +1,287.94%
on 03/01/09
420.34 -7.22%
on 03/01/24
+344.45 (+756.04%)
since 05/01/04

52-Week Key Points

52-Week High 420.34
Last Price 390.01
Fibonacci 61.8% 335.98
Fibonacci 50% 309.92
Fibonacci 38.2% 283.85
52-Week Low 199.49

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.10%
1-Month 2 times -3.29%
3-Month 12 times -7.22%
6-Month 38 times -7.22%
YTD 19 times -7.22%
52-Week 48 times -7.22%
2-Year 86 times -7.22%
3-Year 28 times -7.22%
5-Year 32 times -7.22%
10-Year 36 times -7.22%
20-Year 54 times -7.22%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.51%
1-Month 9 times +5.03%
3-Month 1 time +13.65%
6-Month 2 times +42.02%
YTD 4 times +21.48%
52-Week 13 times +95.50%
2-Year 6 times +144.74%
3-Year 15 times +146.13%
5-Year 12 times +199.55%
10-Year 2 times +438.91%
20-Year 8 times +1,287.94%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar