Coupang Cl A (CPNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPNG | JD | W | ||
| Company | Coupang Cl A | Jd.com Inc ADR | Wayfair Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 14.72 | 26.99 | 105.26 | ||
| High | 14.95 | 27.03 | 106.66 | ||
| Low | 14.38 | 26.76 | 102.37 | ||
| Last | 14.40 | 26.90 | 103.24 | ||
| Change | -0.28 | -0.19 | -0.45 | ||
| Percent Change | -1.91% | -0.70% | -0.43% | ||
| Volume | 13,587,500 | 6,421,100 | 2,546,600 | ||
| 20-Day Average Volume | 15,746,030 | 5,965,685 | 2,244,995 | ||
| Previous | 14.68 | 27.09 | 103.69 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.70 | 28.13 | 101.25 | ||
| 20-Day Raw Stochastic | 0.83% | 5.29% | 68.63% | ||
| 20-Day Relative Strength | 37.34 | 36.39 | 54.99 | ||
| Weighted Alpha | -54.65 | -22.15 | +13.73 | ||
| Today's Opinion | 100% Sell | 40% Sell | 88% Buy | ||
| Yesterday's Opinion | 100% Sell | 40% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.44% since 09/09/26 | -0.37% since 09/09/26 | +3.12% since 09/09/26 | ||
| Low | 14.38 on 09/16/26 | 26.75 on 09/10/26 | 96.49 on 09/10/26 | ||
| High | 15.26 on 09/14/26 | 27.50 on 09/14/26 | 106.66 on 09/16/26 | ||
| 1-Month | |||||
| %Chg | -10.67% since 08/14/26 | -7.43% since 08/14/26 | +1.58% since 08/14/26 | ||
| Low | 14.38 on 09/16/26 | 26.75 on 09/10/26 | 93.00 on 09/01/26 | ||
| High | 16.80 on 08/25/26 | 29.58 on 08/21/26 | 107.92 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | -20.13% since 06/16/26 | -5.21% since 06/16/26 | +24.15% since 06/16/26 | ||
| Low | 14.38 on 09/16/26 | 24.55 on 06/26/26 | 78.97 on 07/23/26 | ||
| High | 19.60 on 06/17/26 | 33.49 on 08/10/26 | 118.31 on 08/04/26 | ||
| 6-Month | |||||
| %Chg | -29.58% since 03/16/26 | -5.58% since 03/16/26 | +30.50% since 03/16/26 | ||
| Low | 14.38 on 09/16/26 | 24.55 on 06/26/26 | 55.60 on 05/19/26 | ||
| High | 22.24 on 04/17/26 | 34.30 on 05/13/26 | 118.31 on 08/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,884,172 | 33,578,168 | 13,627,268 | ||
| Shares Outstanding, K | 1,797,512 | 1,248,259 | 131,996 | ||
| Annual Sales, $M | 34,534,000,000 | 187,197,000,000 | 12,457,000,000 | ||
| Annual Net Income, $M | 208,000,000 | 2,807,000,000 | -313,000,000 | ||
| Last Qtr Sales, $M | 8,856,000,000 | 51,053,000,000 | 3,519,000,000 | ||
| Last Qtr Income, $M | -570,000,000 | 1,051,000,000 | -1,000,000 | ||
| 60-Month Beta | 1.15 | 0.35 | 2.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 08/04/26 | 0.93 on 08/13/26 | 0.95 on 08/04/26 | ||
| Latest Earnings Date | 11/03/26 | 11/12/26 | 10/27/26 | ||
| Most Recent Dividend | N/A | 0.980 on 04/09/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 04/09/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.18 | 211.61 | ||