Coupang Inc Cl A (CPNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPNG | EBAY | CHWY | ||
| Company | Coupang Inc Cl A | Ebay Inc | Chewy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 18.31 | 85.33 | 26.38 | ||
| High | 18.73 | 89.63 | 27.83 | ||
| Low | 18.14 | 85.00 | 26.38 | ||
| Latest | 18.69 | 87.65 | 27.17 | ||
| Change | +0.33 | +2.32 | +0.71 | ||
| % Change | +1.80% | +2.72% | +2.68% | ||
| Volume | 19,219,683 | 3,461,141 | 6,130,932 | ||
| 20-Day Average Volume | 26,309,205 | 6,657,425 | 8,277,162 | ||
| Previous Close | 18.36 | 85.33 | 26.46 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.44 | 86.41 | 26.51 | ||
| 20-Day Raw Stochastic | 42.45% | 52.46% | 55.13% | ||
| 20-Day Relative Strength | 40.80 | 51.22 | 46.03 | ||
| Weighted Alpha | -33.57 | +29.15 | -32.50 | ||
| Today's Opinion | 88% Sell | 8% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.41% since 02/19/26 | +4.01% since 02/19/26 | +5.99% since 02/19/26 | ||
| Low | 17.66 on 02/24/26 | 82.55 on 02/23/26 | 24.24 on 02/23/26 | ||
| High | 18.95 on 02/20/26 | 89.63 on 02/26/26 | 27.82 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -5.34% since 01/26/26 | -6.65% since 01/26/26 | -12.79% since 01/26/26 | ||
| Low | 16.74 on 02/05/26 | 78.03 on 02/17/26 | 23.06 on 02/17/26 | ||
| High | 20.98 on 01/28/26 | 97.31 on 01/29/26 | 32.00 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | -33.58% since 11/26/25 | +6.86% since 11/26/25 | -19.90% since 11/26/25 | ||
| Low | 16.74 on 02/05/26 | 78.03 on 02/17/26 | 23.06 on 02/17/26 | ||
| High | 28.44 on 11/28/25 | 97.97 on 01/15/26 | 37.34 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | -34.82% since 08/26/25 | -6.86% since 08/26/25 | -32.74% since 08/26/25 | ||
| Low | 16.74 on 02/05/26 | 78.03 on 02/17/26 | 23.06 on 02/17/26 | ||
| High | 34.08 on 09/18/25 | 101.12 on 10/29/25 | 43.50 on 09/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,537,258 | 38,227,840 | 10,980,872 | ||
| Shares Outstanding, K | 1,826,648 | 448,000 | 414,999 | ||
| Annual Sales | 30,268,000,000 | 11,100,000,000 | 11,861,330,000 | ||
| Annual Net Income | 154,000,000 | 2,031,000,000 | 392,740,000 | ||
| Last Quarter Sales | 9,267,000,000 | 2,965,000,000 | 3,116,600,000 | ||
| Last Quarter Net Income | 95,000,000 | 528,000,000 | 59,200,000 | ||
| 60-Month Beta | 1.19 | 1.38 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 11/04/25 | 1.41 on 02/18/26 | 0.32 on 12/10/25 | ||
| Latest Earnings Date | 02/26/26 | 04/29/26 | 03/25/26 | ||
| Most Recent Dividend | N/A | 0.290 on 11/28/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/06/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 109.35 | 19.52 | 52.00 | ||