Coupang Inc Cl A (CPNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPNG | JD | CHWY | ||
| Company | Coupang Inc Cl A | Jd.com Inc ADR | Chewy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 19.81 | 28.59 | 26.03 | ||
| High | 20.00 | 29.01 | 26.70 | ||
| Low | 19.63 | 28.58 | 25.10 | ||
| Latest | 19.76 | 28.93 | 25.21 | ||
| Change | +0.10 | +0.59 | -0.79 | ||
| % Change | +0.51% | +2.08% | -3.04% | ||
| Volume | 12,233,300 | 10,991,601 | 7,356,900 | ||
| 20-Day Average Volume | 19,040,314 | 10,315,760 | 8,820,505 | ||
| Previous Close | 19.66 | 28.34 | 26.00 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.19 | 28.53 | 25.57 | ||
| 20-Day Raw Stochastic | 51.79% | 64.40% | 51.57% | ||
| 20-Day Relative Strength | 52.67 | 53.73 | 45.11 | ||
| Weighted Alpha | -20.40 | -17.99 | -34.89 | ||
| Today's Opinion | 40% Sell | 24% Sell | 88% Sell | ||
| Previous Opinion | 48% Sell | 56% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.27% since 04/02/26 | +1.65% since 04/02/26 | -6.18% since 04/02/26 | ||
| Low | 18.88 on 04/06/26 | 27.90 on 04/09/26 | 25.10 on 04/10/26 | ||
| High | 20.89 on 04/08/26 | 29.53 on 04/08/26 | 27.21 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +3.02% since 03/10/26 | +4.33% since 03/10/26 | -1.68% since 03/10/26 | ||
| Low | 17.73 on 03/27/26 | 27.08 on 03/20/26 | 22.74 on 03/24/26 | ||
| High | 21.65 on 03/18/26 | 29.95 on 03/25/26 | 27.53 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | -13.10% since 01/09/26 | -1.77% since 01/09/26 | -21.64% since 01/09/26 | ||
| Low | 16.74 on 02/05/26 | 24.51 on 03/05/26 | 22.74 on 03/24/26 | ||
| High | 22.87 on 01/12/26 | 30.98 on 01/12/26 | 34.85 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | -36.73% since 10/10/25 | -9.17% since 10/10/25 | -35.41% since 10/10/25 | ||
| Low | 16.74 on 02/05/26 | 24.51 on 03/05/26 | 22.74 on 03/24/26 | ||
| High | 32.35 on 10/29/25 | 35.06 on 10/29/25 | 39.70 on 10/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,125,076 | 41,443,240 | 10,504,426 | ||
| Shares Outstanding, K | 1,828,192 | 1,432,535 | 416,677 | ||
| Annual Sales | 34,534,000,000 | 187,197,000,000 | 12,601,500,000 | ||
| Annual Net Income | 208,000,000 | 2,807,000,000 | 222,800,000 | ||
| Last Quarter Sales | 8,835,000,000 | 50,376,000,000 | 3,264,700,000 | ||
| Last Quarter Net Income | -26,000,000 | -388,000,000 | 39,200,000 | ||
| 60-Month Beta | 1.16 | 0.36 | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 02/26/26 | 0.08 on 03/05/26 | 0.27 on 03/25/26 | ||
| Latest Earnings Date | 05/05/26 | 05/12/26 | 06/10/26 | ||
| Most Recent Dividend | N/A | 0.980 on 04/09/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/09/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 163.83 | 13.63 | 48.15 | ||