Coupang Inc Cl A (CPNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPNG | CVNA | JD | ||
| Company | Coupang Inc Cl A | Carvana Company Cl A | Jd.com Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 27.04 | 434.60 | 29.86 | ||
| High | 27.66 | 456.97 | 30.03 | ||
| Low | 27.04 | 424.33 | 29.75 | ||
| Latest | 27.33 | 448.21 | 29.91 | ||
| Change | +0.22 | +48.44 | +0.01 | ||
| % Change | +0.81% | +12.12% | +0.03% | ||
| Volume | 4,965,871 | 12,738,753 | 4,776,417 | ||
| 20-Day Average Volume | 9,834,848 | 3,345,388 | 12,440,500 | ||
| Previous Close | 27.11 | 399.77 | 29.90 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.59 | 351.22 | 29.82 | ||
| 20-Day Raw Stochastic | 30.27% | 96.70% | 46.51% | ||
| 20-Day Relative Strength | 37.62 | 71.09 | 42.72 | ||
| Weighted Alpha | +9.00 | +97.40 | -21.32 | ||
| Today's Opinion | 56% Sell | 72% Buy | 88% Sell | ||
| Previous Opinion | 40% Sell | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 24% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.88% since 12/01/25 | +20.43% since 12/01/25 | +0.17% since 12/01/25 | ||
| Low | 26.17 on 12/02/25 | 373.00 on 12/02/25 | 29.60 on 12/03/25 | ||
| High | 27.66 on 12/08/25 | 456.92 on 12/08/25 | 30.16 on 12/02/25 | ||
| 1-Month | |||||
| %Chg | -5.99% since 11/07/25 | +48.66% since 11/07/25 | -5.82% since 11/07/25 | ||
| Low | 26.13 on 12/01/25 | 305.00 on 11/14/25 | 28.21 on 11/21/25 | ||
| High | 29.50 on 11/10/25 | 456.92 on 12/08/25 | 31.93 on 11/12/25 | ||
| 3-Month | |||||
| %Chg | -13.81% since 09/08/25 | +21.41% since 09/08/25 | -8.86% since 09/08/25 | ||
| Low | 26.13 on 12/01/25 | 285.02 on 11/07/25 | 28.21 on 11/21/25 | ||
| High | 34.08 on 09/18/25 | 456.92 on 12/08/25 | 36.86 on 10/02/25 | ||
| 6-Month | |||||
| %Chg | -4.57% since 06/06/25 | +32.35% since 06/06/25 | -9.60% since 06/06/25 | ||
| Low | 26.13 on 12/01/25 | 283.67 on 06/16/25 | 28.21 on 11/21/25 | ||
| High | 34.08 on 09/18/25 | 456.92 on 12/08/25 | 36.86 on 10/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 49,520,424 | 86,967,160 | 42,832,796 | ||
| Shares Outstanding, K | 1,826,648 | 217,543 | 1,432,535 | ||
| Annual Sales | 30,268,000,000 | 13,673,000,000 | 158,758,000,000 | ||
| Annual Net Income | 154,000,000 | 210,000,000 | 5,666,000,000 | ||
| Last Quarter Sales | 9,267,000,000 | 5,647,000,000 | 42,009,000,000 | ||
| Last Quarter Net Income | 95,000,000 | 151,000,000 | 741,000,000 | ||
| 60-Month Beta | 1.18 | 3.51 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 11/04/25 | 1.03 on 10/29/25 | 0.52 on 11/13/25 | ||
| Latest Earnings Date | 11/04/25 | 10/29/25 | 11/13/25 | ||
| Most Recent Dividend | N/A | N/A | 0.980 on 04/08/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 04/08/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 158.94 | 91.06 | 9.69 | ||