Coupang Inc Cl A (CPNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPNG | CVNA | JD | ||
| Company | Coupang Inc Cl A | Carvana Company Cl A | Jd.com Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 24.51 | 435.90 | 28.90 | ||
| High | 24.74 | 440.78 | 29.28 | ||
| Low | 24.27 | 429.00 | 28.76 | ||
| Latest | 24.46 | 433.55 | 29.27 | ||
| Change | +0.19 | -4.92 | -0.13 | ||
| % Change | +0.78% | -1.12% | -0.44% | ||
| Volume | 18,807,700 | 1,681,900 | 13,141,000 | ||
| 20-Day Average Volume | 17,706,170 | 5,601,235 | 7,471,875 | ||
| Previous Close | 24.27 | 438.47 | 29.40 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.92 | 435.06 | 29.38 | ||
| 20-Day Raw Stochastic | 42.42% | 55.27% | 51.77% | ||
| 20-Day Relative Strength | 39.68 | 57.78 | 42.36 | ||
| Weighted Alpha | -1.50 | +128.52 | -19.99 | ||
| Today's Opinion | 88% Sell | 88% Buy | 100% Sell | ||
| Previous Opinion | 72% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 40% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.43% since 12/19/25 | -3.70% since 12/19/25 | +1.56% since 12/19/25 | ||
| Low | 22.08 on 12/23/25 | 424.00 on 12/23/25 | 28.73 on 12/23/25 | ||
| High | 25.38 on 12/26/25 | 458.25 on 12/22/25 | 29.44 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | -13.14% since 11/28/25 | +15.77% since 11/28/25 | -1.88% since 11/28/25 | ||
| Low | 22.08 on 12/23/25 | 369.57 on 12/01/25 | 28.32 on 12/16/25 | ||
| High | 27.69 on 12/01/25 | 485.33 on 12/12/25 | 30.16 on 12/02/25 | ||
| 3-Month | |||||
| %Chg | -25.49% since 09/29/25 | +10.41% since 09/29/25 | -17.87% since 09/29/25 | ||
| Low | 22.08 on 12/23/25 | 285.02 on 11/07/25 | 28.21 on 11/21/25 | ||
| High | 32.96 on 10/03/25 | 485.33 on 12/12/25 | 36.86 on 10/02/25 | ||
| 6-Month | |||||
| %Chg | -20.61% since 06/27/25 | +35.80% since 06/27/25 | -11.49% since 06/27/25 | ||
| Low | 22.08 on 12/23/25 | 285.02 on 11/07/25 | 28.21 on 11/21/25 | ||
| High | 34.08 on 09/18/25 | 485.33 on 12/12/25 | 36.86 on 10/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 44,332,744 | 95,386,072 | 42,116,528 | ||
| Shares Outstanding, K | 1,826,648 | 217,543 | 1,432,535 | ||
| Annual Sales | 30,268,000,000 | 13,673,000,000 | 158,758,000,000 | ||
| Annual Net Income | 154,000,000 | 210,000,000 | 5,666,000,000 | ||
| Last Quarter Sales | 9,267,000,000 | 5,647,000,000 | 42,009,000,000 | ||
| Last Quarter Net Income | 95,000,000 | 151,000,000 | 741,000,000 | ||
| 60-Month Beta | 1.18 | 3.51 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 11/04/25 | 1.03 on 10/29/25 | 0.52 on 11/13/25 | ||
| Latest Earnings Date | 02/24/26 | 02/18/26 | 03/05/26 | ||
| Most Recent Dividend | N/A | N/A | 0.980 on 04/08/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 04/08/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 134.12 | 100.82 | 9.50 | ||