Coupang Cl A (CPNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPNG | JD | W | ||
| Company | Coupang Cl A | Jd.com Inc ADR | Wayfair Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 16.35 | 28.53 | 104.62 | ||
| High | 16.70 | 29.16 | 105.36 | ||
| Low | 16.10 | 28.53 | 101.28 | ||
| Last | 16.09 | 28.93 | 101.84 | ||
| Change | -0.20 | -0.37 | +0.71 | ||
| Percent Change | -1.23% | -1.26% | +0.70% | ||
| Volume | 6,285,065 | 9,148,976 | 778,787 | ||
| 20-Day Average Volume | 19,428,182 | 9,029,880 | 4,038,147 | ||
| Previous | 16.29 | 29.30 | 101.13 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.06 | 31.56 | 95.60 | ||
| 20-Day Raw Stochastic | 59.80% | 7.76% | 57.02% | ||
| 20-Day Relative Strength | 45.95 | 42.51 | 56.65 | ||
| Weighted Alpha | -43.53 | -8.73 | +21.29 | ||
| Today's Opinion | 88% Sell | 16% Sell | 88% Buy | ||
| Yesterday's Opinion | 88% Sell | 16% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Sell | 24% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.59% since 08/07/26 | -12.30% since 08/07/26 | -4.88% since 08/07/26 | ||
| Low | 15.95 on 08/10/26 | 28.53 on 08/14/26 | 100.13 on 08/13/26 | ||
| High | 16.70 on 08/14/26 | 33.49 on 08/10/26 | 107.46 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | -9.05% since 07/14/26 | +0.26% since 07/14/26 | +14.27% since 07/14/26 | ||
| Low | 14.96 on 07/29/26 | 28.53 on 08/14/26 | 78.97 on 07/23/26 | ||
| High | 17.98 on 07/15/26 | 33.49 on 08/10/26 | 118.31 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | -2.74% since 05/14/26 | -12.01% since 05/14/26 | +63.79% since 05/14/26 | ||
| Low | 14.92 on 06/08/26 | 24.55 on 06/26/26 | 55.60 on 05/19/26 | ||
| High | 19.60 on 06/17/26 | 33.49 on 08/10/26 | 118.31 on 08/04/26 | ||
| 6-Month | |||||
| %Chg | -4.98% since 02/13/26 | +6.54% since 02/13/26 | +23.07% since 02/13/26 | ||
| Low | 14.92 on 06/08/26 | 24.51 on 03/05/26 | 55.60 on 05/19/26 | ||
| High | 22.24 on 04/17/26 | 34.30 on 05/13/26 | 118.31 on 08/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,241,592 | 36,573,988 | 13,348,755 | ||
| Shares Outstanding, K | 1,795,064 | 1,248,259 | 131,996 | ||
| Annual Sales, $M | 34,534,000,000 | 187,197,000,000 | 12,457,000,000 | ||
| Annual Net Income, $M | 208,000,000 | 2,807,000,000 | -313,000,000 | ||
| Last Qtr Sales, $M | 8,856,000,000 | 45,766,000,000 | 3,519,000,000 | ||
| Last Qtr Income, $M | -570,000,000 | 740,000,000 | -1,000,000 | ||
| 60-Month Beta | 1.13 | 0.38 | 2.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 08/04/26 | 6.29 on 08/13/26 | 0.95 on 08/04/26 | ||
| Latest Earnings Date | 11/03/26 | 08/13/26 | 10/27/26 | ||
| Most Recent Dividend | N/A | 0.980 on 04/09/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 04/09/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.39 | 210.08 | ||