Coupang Inc Cl A (CPNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPNG | EBAY | EXPE | ||
| Company | Coupang Inc Cl A | Ebay Inc | Expedia Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 22.10 | 93.50 | 291.53 | ||
| High | 22.10 | 94.43 | 300.31 | ||
| Low | 21.63 | 93.25 | 291.00 | ||
| Latest | 21.97 | 94.37 | 299.97 | ||
| Change | -0.20 | +1.07 | +8.44 | ||
| % Change | -0.90% | +1.15% | +2.90% | ||
| Volume | 23,129,301 | 4,026,100 | 1,314,900 | ||
| 20-Day Average Volume | 19,265,859 | 4,379,045 | 1,446,400 | ||
| Previous Close | 22.17 | 93.30 | 291.53 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.13 | 87.19 | 289.44 | ||
| 20-Day Raw Stochastic | 9.05% | 99.55% | 86.19% | ||
| 20-Day Relative Strength | 32.77 | 67.29 | 64.64 | ||
| Weighted Alpha | -13.94 | +42.45 | +80.66 | ||
| Today's Opinion | 88% Sell | 56% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.63% since 01/06/26 | +3.13% since 01/06/26 | +0.25% since 01/06/26 | ||
| Low | 21.63 on 01/13/26 | 89.74 on 01/07/26 | 288.63 on 01/12/26 | ||
| High | 23.66 on 01/07/26 | 94.43 on 01/13/26 | 303.80 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -14.28% since 12/12/25 | +10.56% since 12/12/25 | +9.39% since 12/12/25 | ||
| Low | 21.63 on 01/13/26 | 81.21 on 12/16/25 | 276.07 on 12/15/25 | ||
| High | 25.39 on 12/15/25 | 94.43 on 01/13/26 | 303.80 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | -30.87% since 10/13/25 | +5.61% since 10/13/25 | +39.11% since 10/13/25 | ||
| Low | 21.63 on 01/13/26 | 79.11 on 11/03/25 | 208.44 on 11/05/25 | ||
| High | 32.35 on 10/29/25 | 101.12 on 10/29/25 | 303.80 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | -26.96% since 07/11/25 | +22.38% since 07/11/25 | +63.35% since 07/11/25 | ||
| Low | 21.63 on 01/13/26 | 75.78 on 07/17/25 | 174.05 on 08/01/25 | ||
| High | 34.08 on 09/18/25 | 101.15 on 08/15/25 | 303.80 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,496,784 | 42,171,600 | 35,722,044 | ||
| Shares Outstanding, K | 1,826,648 | 452,000 | 122,533 | ||
| Annual Sales | 30,268,000,000 | 10,283,000,000 | 13,691,000,000 | ||
| Annual Net Income | 154,000,000 | 1,975,000,000 | 1,234,000,000 | ||
| Last Quarter Sales | 9,267,000,000 | 2,820,000,000 | 4,412,000,000 | ||
| Last Quarter Net Income | 95,000,000 | 632,000,000 | 959,000,000 | ||
| 60-Month Beta | 1.20 | 1.35 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 11/04/25 | 1.36 on 10/29/25 | 7.57 on 11/06/25 | ||
| Latest Earnings Date | 02/24/26 | 02/25/26 | 02/05/26 | ||
| Most Recent Dividend | N/A | 0.290 on 11/28/25 | 0.400 on 11/19/25 | ||
| Next Ex-Dividends Date | N/A | 11/28/25 | 11/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 133.76 | 21.00 | 24.15 | ||