Coupang Inc Cl A (CPNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPNG | JD | CHWY | ||
| Company | Coupang Inc Cl A | Jd.com Inc ADR | Chewy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 20.18 | 30.29 | 25.50 | ||
| High | 20.64 | 30.42 | 26.06 | ||
| Low | 20.11 | 29.92 | 25.19 | ||
| Latest | 20.59 | 29.96 | 25.54 | ||
| Change | +0.61 | -0.36 | +0.12 | ||
| % Change | +3.05% | -1.19% | +0.47% | ||
| Volume | 17,520,000 | 4,775,700 | 5,877,400 | ||
| 20-Day Average Volume | 18,107,734 | 8,555,125 | 7,132,835 | ||
| Previous Close | 19.98 | 30.32 | 25.42 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.42 | 30.00 | 26.32 | ||
| 20-Day Raw Stochastic | 50.89% | 49.64% | 17.56% | ||
| 20-Day Relative Strength | 54.27 | 53.37 | 46.70 | ||
| Weighted Alpha | -21.14 | -10.44 | -35.09 | ||
| Today's Opinion | 24% Sell | 8% Sell | 80% Sell | ||
| Previous Opinion | 56% Sell | 8% Buy | 80% Sell | ||
| Last Month's Opinion | 80% Sell | 24% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.39% since 04/24/26 | -1.02% since 04/24/26 | -1.84% since 04/24/26 | ||
| Low | 19.83 on 04/30/26 | 29.43 on 04/28/26 | 24.90 on 04/30/26 | ||
| High | 20.79 on 04/27/26 | 30.46 on 04/30/26 | 26.48 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +8.83% since 04/01/26 | +3.78% since 04/01/26 | -4.06% since 04/01/26 | ||
| Low | 18.11 on 04/02/26 | 27.90 on 04/09/26 | 24.75 on 04/13/26 | ||
| High | 22.24 on 04/17/26 | 32.05 on 04/17/26 | 29.25 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +2.13% since 01/30/26 | +5.20% since 01/30/26 | -12.26% since 01/30/26 | ||
| Low | 16.74 on 02/05/26 | 24.51 on 03/05/26 | 22.74 on 03/24/26 | ||
| High | 22.24 on 04/17/26 | 32.05 on 04/17/26 | 29.25 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -35.60% since 10/31/25 | -9.32% since 10/31/25 | -24.26% since 10/31/25 | ||
| Low | 16.74 on 02/05/26 | 24.51 on 03/05/26 | 22.74 on 03/24/26 | ||
| High | 32.31 on 11/03/25 | 33.00 on 11/03/25 | 37.34 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,642,476 | 42,918,752 | 10,641,931 | ||
| Shares Outstanding, K | 1,828,192 | 1,432,535 | 416,677 | ||
| Annual Sales | 34,534,000,000 | 187,197,000,000 | 12,601,500,000 | ||
| Annual Net Income | 208,000,000 | 2,807,000,000 | 222,800,000 | ||
| Last Quarter Sales | 8,835,000,000 | 53,910,000,000 | 3,264,700,000 | ||
| Last Quarter Net Income | -26,000,000 | -297,000,000 | 39,200,000 | ||
| 60-Month Beta | 1.20 | 0.41 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 02/26/26 | 0.08 on 03/05/26 | 0.27 on 03/25/26 | ||
| Earnings Date | 05/05/26 | 05/12/26 | 06/10/26 | ||
| Most Recent Dividend | N/A | 0.980 on 04/09/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/09/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 166.50 | 14.58 | 47.07 | ||