Coupang Cl A (CPNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPNG | EBAY | JD | ||
| Company | Coupang Cl A | Ebay Inc | Jd.com Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 18.07 | 111.32 | 26.31 | ||
| High | 18.62 | 115.98 | 26.68 | ||
| Low | 18.02 | 111.32 | 26.15 | ||
| Latest | 18.56 | 114.84 | 26.62 | ||
| Change | +0.43 | +3.56 | +0.31 | ||
| % Change | +2.37% | +3.20% | +1.18% | ||
| Volume | 16,118,200 | 2,205,100 | 7,803,800 | ||
| 20-Day Average Volume | 27,673,766 | 3,577,635 | 8,421,575 | ||
| Previous Close | 18.13 | 111.28 | 26.31 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.14 | 109.14 | 27.29 | ||
| 20-Day Raw Stochastic | 77.69% | 89.73% | 39.56% | ||
| 20-Day Relative Strength | 55.67 | 60.08 | 41.42 | ||
| Weighted Alpha | -37.88 | +52.69 | -19.03 | ||
| Today's Opinion | 40% Sell | 96% Buy | 72% Sell | ||
| Previous Opinion | 56% Sell | 72% Buy | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.79% since 06/25/26 | +6.33% since 06/25/26 | +5.68% since 06/25/26 | ||
| Low | 16.92 on 06/26/26 | 107.20 on 06/26/26 | 24.55 on 06/26/26 | ||
| High | 18.61 on 07/02/26 | 115.98 on 07/02/26 | 26.68 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +10.94% since 06/02/26 | +5.47% since 06/02/26 | -11.71% since 06/02/26 | ||
| Low | 14.92 on 06/08/26 | 104.88 on 06/22/26 | 24.55 on 06/26/26 | ||
| High | 19.60 on 06/17/26 | 115.98 on 07/02/26 | 29.79 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | -2.06% since 04/02/26 | +21.99% since 04/02/26 | -6.47% since 04/02/26 | ||
| Low | 14.92 on 06/08/26 | 94.28 on 04/10/26 | 24.55 on 06/26/26 | ||
| High | 22.24 on 04/17/26 | 119.31 on 05/20/26 | 34.30 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -20.58% since 01/02/26 | +31.91% since 01/02/26 | -9.85% since 01/02/26 | ||
| Low | 14.92 on 06/08/26 | 78.03 on 02/17/26 | 24.51 on 03/05/26 | ||
| High | 23.66 on 01/07/26 | 119.31 on 05/20/26 | 34.30 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,316,384 | 50,988,960 | 33,228,658 | ||
| Shares Outstanding, K | 1,795,064 | 444,000 | 1,248,259 | ||
| Annual Sales | 34,534,000,000 | 11,100,000,000 | 187,197,000,000 | ||
| Annual Net Income | 208,000,000 | 2,031,000,000 | 2,807,000,000 | ||
| Last Quarter Sales | 8,504,000,000 | 3,089,000,000 | 45,766,000,000 | ||
| Last Quarter Net Income | -266,000,000 | 512,000,000 | 740,000,000 | ||
| 60-Month Beta | 1.11 | 1.37 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 05/05/26 | 1.66 on 04/29/26 | 0.74 on 05/12/26 | ||
| Earnings Date | 08/04/26 | 07/29/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | 0.310 on 05/29/26 | 0.980 on 04/09/26 | ||
| Next Ex-Dividends Date | N/A | 05/29/26 | 04/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.19 | 16.14 | ||