Coupang Inc Cl A (CPNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPNG | JD | EXPE | ||
| Company | Coupang Inc Cl A | Jd.com Inc ADR | Expedia Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 20.49 | 29.39 | 273.99 | ||
| High | 20.59 | 30.16 | 283.70 | ||
| Low | 19.88 | 29.38 | 273.92 | ||
| Latest | 19.95 | 30.00 | 279.66 | ||
| Change | -0.29 | +0.93 | +8.10 | ||
| % Change | -1.43% | +3.20% | +2.98% | ||
| Volume | 20,798,313 | 13,014,534 | 1,867,372 | ||
| 20-Day Average Volume | 18,807,191 | 9,926,401 | 1,384,989 | ||
| Previous Close | 20.24 | 29.07 | 271.56 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.40 | 29.37 | 288.35 | ||
| 20-Day Raw Stochastic | 1.36% | 62.90% | 37.77% | ||
| 20-Day Relative Strength | 27.94 | 51.91 | 51.22 | ||
| Weighted Alpha | -25.73 | -24.31 | +73.01 | ||
| Today's Opinion | 88% Sell | 72% Sell | 72% Buy | ||
| Previous Opinion | 88% Sell | 100% Sell | 56% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.04% since 01/14/26 | +0.57% since 01/14/26 | -3.82% since 01/14/26 | ||
| Low | 19.88 on 01/22/26 | 28.34 on 01/20/26 | 265.01 on 01/21/26 | ||
| High | 21.84 on 01/16/26 | 30.16 on 01/22/26 | 297.24 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -11.02% since 12/22/25 | +3.13% since 12/22/25 | -3.33% since 12/22/25 | ||
| Low | 19.88 on 01/22/26 | 28.34 on 01/20/26 | 265.01 on 01/21/26 | ||
| High | 25.38 on 12/26/25 | 30.98 on 01/12/26 | 303.80 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | -35.91% since 10/22/25 | -7.58% since 10/22/25 | +23.53% since 10/22/25 | ||
| Low | 19.88 on 01/22/26 | 28.21 on 11/21/25 | 208.44 on 11/05/25 | ||
| High | 32.35 on 10/29/25 | 35.06 on 10/29/25 | 303.80 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | -35.19% since 07/22/25 | -11.45% since 07/22/25 | +47.62% since 07/22/25 | ||
| Low | 19.88 on 01/22/26 | 28.21 on 11/21/25 | 174.05 on 08/01/25 | ||
| High | 34.08 on 09/18/25 | 36.86 on 10/02/25 | 303.80 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,971,356 | 41,643,792 | 33,275,058 | ||
| Shares Outstanding, K | 1,826,648 | 1,432,535 | 122,533 | ||
| Annual Sales | 30,268,000,000 | 158,758,000,000 | 13,691,000,000 | ||
| Annual Net Income | 154,000,000 | 5,666,000,000 | 1,234,000,000 | ||
| Last Quarter Sales | 9,267,000,000 | 42,009,000,000 | 4,412,000,000 | ||
| Last Quarter Net Income | 95,000,000 | 741,000,000 | 959,000,000 | ||
| 60-Month Beta | 1.20 | 0.40 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 11/04/25 | 0.52 on 11/13/25 | 7.57 on 11/06/25 | ||
| Latest Earnings Date | 02/24/26 | 03/05/26 | 02/12/26 | ||
| Most Recent Dividend | N/A | 0.980 on 04/08/25 | 0.400 on 11/19/25 | ||
| Next Ex-Dividends Date | N/A | 04/08/25 | 11/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 120.47 | 9.24 | 22.18 | ||