Coupang Inc Cl A (CPNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPNG | JD | CART | ||
| Company | Coupang Inc Cl A | Jd.com Inc ADR | Maplebear Inc [Instacart] | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 15.75 | 30.25 | 40.10 | ||
| High | 16.25 | 30.99 | 41.61 | ||
| Low | 15.74 | 30.13 | 40.10 | ||
| Latest | 16.12 | 30.52 | 41.22 | ||
| Change | +0.39 | -0.95 | +1.13 | ||
| % Change | +2.48% | -3.02% | +2.82% | ||
| Volume | 16,372,200 | 10,415,399 | 3,212,500 | ||
| 20-Day Average Volume | 24,995,924 | 10,758,360 | 4,688,670 | ||
| Previous Close | 15.73 | 31.47 | 40.09 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.70 | 30.97 | 40.99 | ||
| 20-Day Raw Stochastic | 18.47% | 22.38% | 52.60% | ||
| 20-Day Relative Strength | 37.56 | 50.07 | 52.15 | ||
| Weighted Alpha | -48.03 | -5.77 | -8.46 | ||
| Today's Opinion | 100% Sell | 48% Buy | 56% Buy | ||
| Previous Opinion | 100% Sell | 72% Buy | 24% Buy | ||
| Last Month's Opinion | 40% Sell | 8% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/15/26 | -4.65% since 05/15/26 | +3.80% since 05/15/26 | ||
| Low | 15.03 on 05/20/26 | 30.13 on 05/22/26 | 39.02 on 05/18/26 | ||
| High | 16.33 on 05/18/26 | 32.83 on 05/20/26 | 42.55 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -21.75% since 04/22/26 | -0.29% since 04/22/26 | -5.33% since 04/22/26 | ||
| Low | 15.03 on 05/20/26 | 29.43 on 04/28/26 | 37.63 on 05/06/26 | ||
| High | 20.98 on 04/23/26 | 34.30 on 05/13/26 | 44.46 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -14.03% since 02/20/26 | +11.35% since 02/20/26 | +13.71% since 02/20/26 | ||
| Low | 15.03 on 05/20/26 | 24.51 on 03/05/26 | 35.18 on 03/27/26 | ||
| High | 22.24 on 04/17/26 | 34.30 on 05/13/26 | 44.77 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -39.53% since 11/21/25 | +5.50% since 11/21/25 | +2.56% since 11/21/25 | ||
| Low | 15.03 on 05/20/26 | 24.51 on 03/05/26 | 32.73 on 02/11/26 | ||
| High | 28.44 on 11/28/25 | 34.30 on 05/13/26 | 47.29 on 12/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,936,432 | 43,720,968 | 9,687,936 | ||
| Shares Outstanding, K | 1,795,064 | 1,432,535 | 235,030 | ||
| Annual Sales | 34,534,000,000 | 187,197,000,000 | 3,742,000,000 | ||
| Annual Net Income | 208,000,000 | 2,807,000,000 | 447,000,000 | ||
| Last Quarter Sales | 8,504,000,000 | 45,766,000,000 | 1,019,000,000 | ||
| Last Quarter Net Income | -266,000,000 | 740,000,000 | 144,000,000 | ||
| 60-Month Beta | 1.20 | 0.41 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 05/05/26 | 0.74 on 05/12/26 | 0.57 on 05/06/26 | ||
| Earnings Date | 08/04/26 | 08/13/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 0.980 on 04/09/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/09/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.31 | 19.85 | ||