Coupang Inc Cl A (CPNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPNG | JD | W | ||
| Company | Coupang Inc Cl A | Jd.com Inc ADR | Wayfair Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 17.10 | 28.70 | 76.99 | ||
| High | 17.10 | 28.73 | 81.00 | ||
| Low | 16.31 | 28.40 | 75.92 | ||
| Latest | 16.82 | 28.56 | 77.59 | ||
| Change | -0.43 | +0.50 | -0.09 | ||
| % Change | -2.49% | +1.78% | -0.12% | ||
| Volume | 38,845,300 | 7,700,400 | 4,296,900 | ||
| 20-Day Average Volume | 27,618,270 | 8,615,860 | 4,283,015 | ||
| Previous Close | 17.25 | 28.06 | 77.68 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.05 | 29.87 | 69.03 | ||
| 20-Day Raw Stochastic | 79.17% | 20.26% | 86.57% | ||
| 20-Day Relative Strength | 48.38 | 43.88 | 57.41 | ||
| Weighted Alpha | -44.31 | -12.58 | +33.34 | ||
| Today's Opinion | 88% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | 88% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.02% since 06/05/26 | -1.11% since 06/05/26 | +13.52% since 06/05/26 | ||
| Low | 14.92 on 06/08/26 | 27.48 on 06/11/26 | 66.75 on 06/08/26 | ||
| High | 17.32 on 06/11/26 | 29.22 on 06/09/26 | 81.00 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +5.79% since 05/12/26 | -9.30% since 05/12/26 | +28.27% since 05/12/26 | ||
| Low | 14.92 on 06/08/26 | 27.48 on 06/11/26 | 55.60 on 05/19/26 | ||
| High | 17.32 on 06/11/26 | 34.30 on 05/13/26 | 81.00 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | -9.28% since 03/12/26 | +2.22% since 03/12/26 | +5.22% since 03/12/26 | ||
| Low | 14.92 on 06/08/26 | 27.08 on 03/20/26 | 55.60 on 05/19/26 | ||
| High | 22.24 on 04/17/26 | 34.30 on 05/13/26 | 86.49 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -34.37% since 12/12/25 | -2.99% since 12/12/25 | -20.27% since 12/12/25 | ||
| Low | 14.92 on 06/08/26 | 24.51 on 03/05/26 | 55.60 on 05/19/26 | ||
| High | 25.39 on 12/15/25 | 34.30 on 05/13/26 | 119.98 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,192,976 | 35,650,276 | 10,241,569 | ||
| Shares Outstanding, K | 1,795,064 | 1,248,259 | 131,996 | ||
| Annual Sales | 34,534,000,000 | 187,197,000,000 | 12,457,000,000 | ||
| Annual Net Income | 208,000,000 | 2,807,000,000 | -313,000,000 | ||
| Last Quarter Sales | 8,504,000,000 | 45,766,000,000 | 2,931,000,000 | ||
| Last Quarter Net Income | -266,000,000 | 740,000,000 | -105,000,000 | ||
| 60-Month Beta | 1.12 | 0.39 | 3.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 05/05/26 | 0.74 on 05/12/26 | 0.26 on 04/30/26 | ||
| Earnings Date | 08/04/26 | 08/13/26 | 08/03/26 | ||
| Most Recent Dividend | N/A | 0.980 on 04/09/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/09/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.21 | 554.86 | ||