Coupang Inc Cl A (CPNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPNG | JD | CHWY | ||
| Company | Coupang Inc Cl A | Jd.com Inc ADR | Chewy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 19.05 | 27.46 | 23.60 | ||
| High | 19.64 | 27.79 | 24.02 | ||
| Low | 18.96 | 27.35 | 23.26 | ||
| Latest | 19.31 | 27.54 | 23.59 | ||
| Change | +0.48 | +0.27 | +0.22 | ||
| % Change | +2.55% | +0.99% | +0.94% | ||
| Volume | 20,226,400 | 9,639,500 | 8,140,200 | ||
| 20-Day Average Volume | 25,591,395 | 11,695,360 | 8,083,675 | ||
| Previous Close | 18.83 | 27.27 | 23.37 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.19 | 27.30 | 25.54 | ||
| 20-Day Raw Stochastic | 41.43% | 64.07% | 8.77% | ||
| 20-Day Relative Strength | 48.27 | 47.73 | 37.62 | ||
| Weighted Alpha | -25.12 | -30.44 | -37.89 | ||
| Today's Opinion | 72% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.57% since 03/16/26 | -3.33% since 03/16/26 | -6.09% since 03/16/26 | ||
| Low | 18.68 on 03/20/26 | 27.08 on 03/20/26 | 23.17 on 03/20/26 | ||
| High | 21.65 on 03/18/26 | 28.86 on 03/18/26 | 25.64 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | +3.93% since 02/23/26 | +1.14% since 02/23/26 | -4.53% since 02/23/26 | ||
| Low | 17.66 on 02/24/26 | 24.51 on 03/05/26 | 23.17 on 03/20/26 | ||
| High | 21.65 on 03/18/26 | 29.24 on 03/16/26 | 28.01 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -13.91% since 12/23/25 | -5.30% since 12/23/25 | -26.26% since 12/23/25 | ||
| Low | 16.74 on 02/05/26 | 24.51 on 03/05/26 | 23.06 on 02/17/26 | ||
| High | 25.38 on 12/26/25 | 30.98 on 01/12/26 | 34.85 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | -40.11% since 09/23/25 | -16.39% since 09/23/25 | -38.34% since 09/23/25 | ||
| Low | 16.74 on 02/05/26 | 24.51 on 03/05/26 | 23.06 on 02/17/26 | ||
| High | 32.96 on 10/03/25 | 36.86 on 10/02/25 | 40.55 on 09/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,395,780 | 39,065,232 | 9,698,527 | ||
| Shares Outstanding, K | 1,826,648 | 1,432,535 | 414,999 | ||
| Annual Sales | 34,534,000,000 | 187,197,000,000 | 11,861,330,000 | ||
| Annual Net Income | 208,000,000 | 2,807,000,000 | 392,740,000 | ||
| Last Quarter Sales | 8,835,000,000 | 50,376,000,000 | 3,116,600,000 | ||
| Last Quarter Net Income | -26,000,000 | -388,000,000 | 59,200,000 | ||
| 60-Month Beta | 1.20 | 0.41 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 02/26/26 | 0.08 on 03/05/26 | 0.32 on 12/10/25 | ||
| Latest Earnings Date | 05/05/26 | 05/12/26 | 03/25/26 | ||
| Most Recent Dividend | N/A | 0.980 on 04/08/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/09/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 160.67 | 13.47 | 49.55 | ||