Coupang Inc Cl A (CPNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPNG | JD | CHWY | ||
| Company | Coupang Inc Cl A | Jd.com Inc ADR | Chewy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 20.75 | 31.05 | 26.47 | ||
| High | 21.59 | 31.76 | 27.24 | ||
| Low | 20.39 | 30.93 | 26.38 | ||
| Latest | 21.29 | 31.47 | 27.17 | ||
| Change | +0.57 | +0.22 | +1.28 | ||
| % Change | +2.75% | +0.70% | +4.94% | ||
| Volume | 25,101,498 | 14,233,800 | 8,423,200 | ||
| 20-Day Average Volume | 17,934,211 | 11,064,115 | 9,072,750 | ||
| Previous Close | 20.72 | 31.25 | 25.89 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.31 | 28.85 | 25.70 | ||
| 20-Day Raw Stochastic | 90.82% | 93.80% | 92.48% | ||
| 20-Day Relative Strength | 61.01 | 64.89 | 53.38 | ||
| Weighted Alpha | -10.77 | -4.68 | -28.17 | ||
| Today's Opinion | 40% Sell | 24% Buy | 56% Sell | ||
| Previous Opinion | 40% Sell | 24% Buy | 56% Sell | ||
| Last Month's Opinion | 64% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.18% since 04/08/26 | +8.33% since 04/08/26 | +2.68% since 04/08/26 | ||
| Low | 19.44 on 04/13/26 | 27.90 on 04/09/26 | 24.75 on 04/13/26 | ||
| High | 21.59 on 04/15/26 | 31.76 on 04/15/26 | 27.24 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | +15.39% since 03/13/26 | +11.12% since 03/13/26 | +6.67% since 03/13/26 | ||
| Low | 17.73 on 03/27/26 | 27.08 on 03/20/26 | 22.74 on 03/24/26 | ||
| High | 21.65 on 03/18/26 | 31.76 on 04/15/26 | 27.53 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | +0.19% since 01/15/26 | +7.00% since 01/15/26 | -17.09% since 01/15/26 | ||
| Low | 16.74 on 02/05/26 | 24.51 on 03/05/26 | 22.74 on 03/24/26 | ||
| High | 21.84 on 01/16/26 | 31.76 on 04/15/26 | 34.85 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | -32.52% since 10/15/25 | -5.04% since 10/15/25 | -28.42% since 10/15/25 | ||
| Low | 16.74 on 02/05/26 | 24.51 on 03/05/26 | 22.74 on 03/24/26 | ||
| High | 32.35 on 10/29/25 | 35.06 on 10/29/25 | 38.95 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,880,136 | 44,766,720 | 10,787,768 | ||
| Shares Outstanding, K | 1,828,192 | 1,432,535 | 416,677 | ||
| Annual Sales | 34,534,000,000 | 187,197,000,000 | 12,601,500,000 | ||
| Annual Net Income | 208,000,000 | 2,807,000,000 | 222,800,000 | ||
| Last Quarter Sales | 8,835,000,000 | 50,376,000,000 | 3,264,700,000 | ||
| Last Quarter Net Income | -26,000,000 | -388,000,000 | 39,200,000 | ||
| 60-Month Beta | 1.16 | 0.36 | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 02/26/26 | 0.08 on 03/05/26 | 0.27 on 03/25/26 | ||
| Latest Earnings Date | 05/05/26 | 05/12/26 | 06/10/26 | ||
| Most Recent Dividend | N/A | 0.980 on 04/09/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/09/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 167.92 | 13.91 | 46.96 | ||