Coupang Inc Cl A (CPNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPNG | EBAY | CHWY | ||
| Company | Coupang Inc Cl A | Ebay Inc | Chewy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 18.67 | 88.30 | 26.69 | ||
| High | 18.89 | 91.08 | 27.40 | ||
| Low | 18.03 | 88.05 | 26.43 | ||
| Latest | 18.37 | 89.43 | 27.01 | ||
| Change | -0.43 | -0.12 | +0.44 | ||
| % Change | -2.29% | -0.13% | +1.66% | ||
| Volume | 13,810,900 | 4,930,900 | 11,627,600 | ||
| 20-Day Average Volume | 24,299,900 | 5,165,040 | 9,269,330 | ||
| Previous Close | 18.80 | 89.55 | 26.57 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.19 | 90.86 | 25.44 | ||
| 20-Day Raw Stochastic | 13.46% | 40.46% | 81.02% | ||
| 20-Day Relative Strength | 44.07 | 49.90 | 51.98 | ||
| Weighted Alpha | -30.12 | +26.74 | -25.46 | ||
| Today's Opinion | 72% Sell | 56% Buy | 80% Sell | ||
| Previous Opinion | 80% Sell | 56% Buy | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.72% since 03/19/26 | -1.44% since 03/19/26 | +11.24% since 03/19/26 | ||
| Low | 18.03 on 03/26/26 | 88.02 on 03/24/26 | 22.74 on 03/24/26 | ||
| High | 19.64 on 03/23/26 | 91.88 on 03/25/26 | 27.40 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -1.82% since 02/26/26 | +1.74% since 02/26/26 | +0.15% since 02/26/26 | ||
| Low | 17.86 on 02/27/26 | 85.52 on 03/03/26 | 22.74 on 03/24/26 | ||
| High | 21.65 on 03/18/26 | 95.18 on 03/17/26 | 28.01 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -24.31% since 12/26/25 | +4.95% since 12/26/25 | -16.87% since 12/26/25 | ||
| Low | 16.74 on 02/05/26 | 78.03 on 02/17/26 | 22.74 on 03/24/26 | ||
| High | 24.74 on 12/29/25 | 97.97 on 01/15/26 | 34.85 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | -42.93% since 09/26/25 | -1.88% since 09/26/25 | -31.90% since 09/26/25 | ||
| Low | 16.74 on 02/05/26 | 78.03 on 02/17/26 | 22.74 on 03/24/26 | ||
| High | 32.96 on 10/03/25 | 101.12 on 10/29/25 | 40.55 on 09/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,370,008 | 40,118,404 | 11,026,522 | ||
| Shares Outstanding, K | 1,828,192 | 448,000 | 414,999 | ||
| Annual Sales | 34,534,000,000 | 11,100,000,000 | 11,861,330,000 | ||
| Annual Net Income | 208,000,000 | 2,031,000,000 | 392,740,000 | ||
| Last Quarter Sales | 8,835,000,000 | 2,965,000,000 | 3,116,600,000 | ||
| Last Quarter Net Income | -26,000,000 | 528,000,000 | 59,200,000 | ||
| 60-Month Beta | 1.20 | 1.38 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 02/26/26 | 1.41 on 02/18/26 | 0.27 on 03/25/26 | ||
| Latest Earnings Date | 05/05/26 | 04/29/26 | 03/25/26 | ||
| Most Recent Dividend | N/A | 0.310 on 03/06/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/06/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 154.33 | 20.39 | 47.86 | ||