Coupang Inc Cl A (CPNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPNG | JD | EBAY | ||
| Company | Coupang Inc Cl A | Jd.com Inc ADR | Ebay Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 22.65 | 28.86 | 51.69 | ||
| High | 22.75 | 29.57 | 52.49 | ||
| Low | 22.09 | 28.71 | 51.04 | ||
| Last | 22.21 | 29.27 | 51.06 | ||
| Change | -0.29 | +0.38 | -0.48 | ||
| % Change | -1.29% | +1.32% | -0.93% | ||
| Volume | 11,550,300 | 7,695,400 | 8,328,800 | ||
| 20-Day Average Volume | 15,830,170 | 10,354,840 | 4,991,695 | ||
| Previous Close | 22.50 | 28.89 | 51.54 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.31 | 27.01 | 51.28 | ||
| 20-Day Raw Stochastic | 77.29% | 79.48% | 47.55% | ||
| 20-Day Relative Strength | 65.87% | 60.43% | 52.99% | ||
| Weighted Alpha | +40.05 | -12.25 | +18.44 | ||
| Today's Opinion | 88% Buy | 56% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.59% since 04/24/24 | +3.54% since 04/24/24 | -0.23% since 04/24/24 | ||
| Low | 22.05 on 04/25/24 | 28.11 on 04/25/24 | 50.56 on 04/25/24 | ||
| High | 23.40 on 04/26/24 | 30.46 on 04/26/24 | 52.88 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +22.03% since 04/01/24 | +5.44% since 04/01/24 | -2.31% since 04/01/24 | ||
| Low | 17.67 on 04/02/24 | 24.66 on 04/16/24 | 49.41 on 04/17/24 | ||
| High | 23.40 on 04/26/24 | 30.46 on 04/26/24 | 52.88 on 04/29/24 | ||
| 3-Month | |||||
| %Chg | +59.67% since 02/01/24 | +31.73% since 02/01/24 | +22.45% since 02/01/24 | ||
| Low | 13.51 on 02/02/24 | 21.18 on 03/05/24 | 40.74 on 02/13/24 | ||
| High | 23.40 on 04/26/24 | 30.46 on 04/26/24 | 52.93 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +40.57% since 11/01/23 | +15.55% since 11/01/23 | +31.90% since 11/01/23 | ||
| Low | 13.51 on 02/02/24 | 20.82 on 01/22/24 | 37.17 on 11/08/23 | ||
| High | 23.40 on 04/26/24 | 30.46 on 04/26/24 | 52.93 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,829,592 | 46,162,184 | 25,859,032 | ||
| Shares Outstanding, K | 1,793,318 | 1,577,116 | 506,444 | ||
| Annual Sales | 24,383,000,000 | 152,771,000,000 | 10,112,000,000 | ||
| Annual Net Income | 1,360,000,000 | 3,403,000,000 | 2,767,000,000 | ||
| Last Quarter Sales | 6,561,030,000 | 43,736,000,000 | 2,562,000,000 | ||
| Last Quarter Net Income | 1,032,650,000 | 496,000,000 | 724,000,000 | ||
| 60-Month Beta | 1.13 | 0.51 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 02/27/24 | 0.75 on 03/06/24 | 1.25 on 05/01/24 | ||
| Latest Earnings Date | 05/07/24 | 05/16/24 | 05/01/24 | ||
| Most Recent Dividend | N/A | 0.740 on 04/04/24 | 0.270 on 03/08/24 | ||
| Next Ex-Dividends Date | N/A | 04/04/24 | 03/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 86.54 | 10.43 | 16.36 | ||