Coupang Inc Cl A (CPNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPNG | JD | W | ||
| Company | Coupang Inc Cl A | Jd.com Inc ADR | Wayfair Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 17.18 | 28.15 | 83.38 | ||
| High | 18.09 | 28.47 | 85.87 | ||
| Low | 17.10 | 28.00 | 82.52 | ||
| Latest | 18.03 | 28.38 | 83.16 | ||
| Change | +0.90 | -0.30 | +0.17 | ||
| % Change | +5.25% | -1.05% | +0.20% | ||
| Volume | 23,250,502 | 10,461,600 | 2,502,900 | ||
| 20-Day Average Volume | 28,666,381 | 8,181,840 | 4,275,975 | ||
| Previous Close | 17.13 | 28.68 | 82.99 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.22 | 29.54 | 71.47 | ||
| 20-Day Raw Stochastic | 97.95% | 16.90% | 91.05% | ||
| 20-Day Relative Strength | 54.03 | 43.16 | 61.95 | ||
| Weighted Alpha | -38.85 | -10.68 | +39.47 | ||
| Today's Opinion | 80% Sell | 56% Sell | 24% Sell | ||
| Previous Opinion | 88% Sell | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.32% since 06/09/26 | -1.22% since 06/09/26 | +16.57% since 06/09/26 | ||
| Low | 15.04 on 06/10/26 | 27.48 on 06/11/26 | 68.25 on 06/10/26 | ||
| High | 18.09 on 06/16/26 | 28.95 on 06/15/26 | 85.87 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +11.85% since 05/15/26 | -11.34% since 05/15/26 | +42.84% since 05/15/26 | ||
| Low | 14.92 on 06/08/26 | 27.48 on 06/11/26 | 55.60 on 05/19/26 | ||
| High | 18.09 on 06/16/26 | 32.83 on 05/20/26 | 85.87 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | -11.83% since 03/16/26 | -0.39% since 03/16/26 | +5.12% since 03/16/26 | ||
| Low | 14.92 on 06/08/26 | 27.08 on 03/20/26 | 55.60 on 05/19/26 | ||
| High | 22.24 on 04/17/26 | 34.30 on 05/13/26 | 86.49 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -22.25% since 12/16/25 | -1.63% since 12/16/25 | -16.91% since 12/16/25 | ||
| Low | 14.92 on 06/08/26 | 24.51 on 03/05/26 | 55.60 on 05/19/26 | ||
| High | 25.38 on 12/26/25 | 34.30 on 05/13/26 | 119.98 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,749,444 | 35,800,072 | 10,954,348 | ||
| Shares Outstanding, K | 1,795,064 | 1,248,259 | 131,996 | ||
| Annual Sales | 34,534,000,000 | 187,197,000,000 | 12,457,000,000 | ||
| Annual Net Income | 208,000,000 | 2,807,000,000 | -313,000,000 | ||
| Last Quarter Sales | 8,504,000,000 | 45,766,000,000 | 2,931,000,000 | ||
| Last Quarter Net Income | -266,000,000 | 740,000,000 | -105,000,000 | ||
| 60-Month Beta | 1.13 | 0.39 | 3.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 05/05/26 | 0.74 on 05/12/26 | 0.26 on 04/30/26 | ||
| Earnings Date | 08/04/26 | 08/13/26 | 08/03/26 | ||
| Most Recent Dividend | N/A | 0.980 on 04/09/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/09/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.52 | 554.21 | ||