Coupang Inc Cl A (CPNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPNG | JD | CART | ||
| Company | Coupang Inc Cl A | Jd.com Inc ADR | Maplebear Inc [Instacart] | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 15.45 | 29.55 | 40.09 | ||
| High | 16.67 | 30.13 | 41.63 | ||
| Low | 15.38 | 29.45 | 40.01 | ||
| Latest | 16.46 | 29.84 | 40.44 | ||
| Change | +0.99 | -0.15 | -0.09 | ||
| % Change | +6.40% | -0.50% | -0.22% | ||
| Volume | 18,892,100 | 7,253,500 | 2,899,600 | ||
| 20-Day Average Volume | 25,594,020 | 11,316,480 | 4,767,330 | ||
| Previous Close | 15.47 | 29.99 | 40.53 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.25 | 30.98 | 40.78 | ||
| 20-Day Raw Stochastic | 24.24% | 8.04% | 41.17% | ||
| 20-Day Relative Strength | 41.64 | 47.18 | 50.05 | ||
| Weighted Alpha | -46.76 | -6.76 | -8.94 | ||
| Today's Opinion | 100% Sell | 16% Buy | 24% Buy | ||
| Previous Opinion | 100% Sell | 32% Buy | 24% Buy | ||
| Last Month's Opinion | 40% Sell | 24% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.86% since 05/19/26 | -7.84% since 05/19/26 | -1.32% since 05/19/26 | ||
| Low | 15.03 on 05/20/26 | 29.45 on 05/27/26 | 39.61 on 05/20/26 | ||
| High | 16.67 on 05/27/26 | 32.83 on 05/20/26 | 41.72 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -19.67% since 04/27/26 | +0.30% since 04/27/26 | -6.15% since 04/27/26 | ||
| Low | 15.03 on 05/20/26 | 29.43 on 04/28/26 | 37.63 on 05/06/26 | ||
| High | 20.93 on 05/05/26 | 34.30 on 05/13/26 | 44.46 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -13.73% since 02/27/26 | +12.48% since 02/27/26 | +7.81% since 02/27/26 | ||
| Low | 15.03 on 05/20/26 | 24.51 on 03/05/26 | 35.18 on 03/27/26 | ||
| High | 22.24 on 04/17/26 | 34.30 on 05/13/26 | 44.77 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -40.98% since 11/26/25 | +1.43% since 11/26/25 | -4.17% since 11/26/25 | ||
| Low | 15.03 on 05/20/26 | 24.51 on 03/05/26 | 32.73 on 02/11/26 | ||
| High | 28.44 on 11/28/25 | 34.30 on 05/13/26 | 47.29 on 12/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,769,640 | 42,961,724 | 9,525,765 | ||
| Shares Outstanding, K | 1,795,064 | 1,432,535 | 235,030 | ||
| Annual Sales | 34,534,000,000 | 187,197,000,000 | 3,742,000,000 | ||
| Annual Net Income | 208,000,000 | 2,807,000,000 | 447,000,000 | ||
| Last Quarter Sales | 8,504,000,000 | 45,766,000,000 | 1,019,000,000 | ||
| Last Quarter Net Income | -266,000,000 | 740,000,000 | 144,000,000 | ||
| 60-Month Beta | 1.20 | 0.41 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 05/05/26 | 0.74 on 05/12/26 | 0.57 on 05/06/26 | ||
| Earnings Date | 08/04/26 | 08/13/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 0.980 on 04/09/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/09/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.72 | 20.41 | ||