Coupang Cl A (CPNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPNG | EBAY | JD | ||
| Company | Coupang Cl A | Ebay Inc | Jd.com Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 18.51 | 114.39 | 26.80 | ||
| High | 19.34 | 114.58 | 26.95 | ||
| Low | 18.51 | 112.60 | 26.54 | ||
| Latest | 19.15 | 113.67 | 26.78 | ||
| Change | +0.59 | -1.17 | +0.16 | ||
| % Change | +3.18% | -1.02% | +0.60% | ||
| Volume | 20,327,500 | 1,941,800 | 5,281,400 | ||
| 20-Day Average Volume | 28,095,100 | 3,451,430 | 8,408,215 | ||
| Previous Close | 18.56 | 114.84 | 26.62 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.27 | 109.36 | 27.17 | ||
| 20-Day Raw Stochastic | 90.29% | 79.19% | 43.35% | ||
| 20-Day Relative Strength | 58.19 | 57.89 | 42.48 | ||
| Weighted Alpha | -34.32 | +48.80 | -16.34 | ||
| Today's Opinion | 40% Sell | 96% Buy | 72% Sell | ||
| Previous Opinion | 40% Sell | 96% Buy | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.93% since 06/26/26 | +5.38% since 06/26/26 | +5.47% since 06/26/26 | ||
| Low | 17.00 on 06/30/26 | 108.41 on 06/29/26 | 25.07 on 06/30/26 | ||
| High | 19.34 on 07/06/26 | 115.98 on 07/02/26 | 26.95 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +26.40% since 06/05/26 | +3.95% since 06/05/26 | -7.27% since 06/05/26 | ||
| Low | 14.92 on 06/08/26 | 104.88 on 06/22/26 | 24.55 on 06/26/26 | ||
| High | 19.60 on 06/17/26 | 115.98 on 07/02/26 | 29.22 on 06/09/26 | ||
| 3-Month | |||||
| %Chg | -1.85% since 04/06/26 | +16.34% since 04/06/26 | -6.07% since 04/06/26 | ||
| Low | 14.92 on 06/08/26 | 94.28 on 04/10/26 | 24.55 on 06/26/26 | ||
| High | 22.24 on 04/17/26 | 119.31 on 05/20/26 | 34.30 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -18.61% since 01/06/26 | +24.22% since 01/06/26 | -9.53% since 01/06/26 | ||
| Low | 14.92 on 06/08/26 | 78.03 on 02/17/26 | 24.51 on 03/05/26 | ||
| High | 23.66 on 01/07/26 | 119.31 on 05/20/26 | 34.30 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,375,476 | 50,469,480 | 33,428,378 | ||
| Shares Outstanding, K | 1,795,064 | 444,000 | 1,248,259 | ||
| Annual Sales | 34,534,000,000 | 11,100,000,000 | 187,197,000,000 | ||
| Annual Net Income | 208,000,000 | 2,031,000,000 | 2,807,000,000 | ||
| Last Quarter Sales | 8,504,000,000 | 3,089,000,000 | 45,766,000,000 | ||
| Last Quarter Net Income | -266,000,000 | 512,000,000 | 740,000,000 | ||
| 60-Month Beta | 1.11 | 1.37 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 05/05/26 | 1.66 on 04/29/26 | 0.74 on 05/12/26 | ||
| Earnings Date | 08/04/26 | 07/29/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | 0.310 on 05/29/26 | 0.980 on 04/09/26 | ||
| Next Ex-Dividends Date | N/A | 05/29/26 | 04/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.97 | 16.33 | ||