Coupang Cl A (CPNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPNG | JD | W | ||
| Company | Coupang Cl A | Jd.com Inc ADR | Wayfair Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 15.84 | 30.50 | 87.60 | ||
| High | 15.85 | 30.59 | 91.42 | ||
| Low | 15.55 | 30.31 | 87.60 | ||
| Latest | 15.76 | 30.45 | 90.12 | ||
| Change | +0.26 | +0.26 | +5.94 | ||
| % Change | +1.68% | +0.86% | +7.06% | ||
| Volume | 2,495,566 | 1,206,878 | 680,610 | ||
| 20-Day Average Volume | 17,154,902 | 7,003,894 | 2,653,082 | ||
| Previous Close | 15.50 | 30.19 | 84.18 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.37 | 28.44 | 89.61 | ||
| 20-Day Raw Stochastic | 5.97% | 91.74% | 64.17% | ||
| 20-Day Relative Strength | 39.78 | 61.27 | 56.35 | ||
| Weighted Alpha | -47.86 | +0.64 | +26.76 | ||
| Today's Opinion | 88% Sell | 8% Sell | 48% Buy | ||
| Previous Opinion | 88% Sell | 8% Buy | 16% Buy | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.17% since 07/20/26 | -0.47% since 07/20/26 | +3.09% since 07/20/26 | ||
| Low | 15.34 on 07/23/26 | 29.92 on 07/23/26 | 78.97 on 07/23/26 | ||
| High | 16.62 on 07/21/26 | 30.94 on 07/21/26 | 91.42 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -11.32% since 06/26/26 | +19.95% since 06/26/26 | -4.23% since 06/26/26 | ||
| Low | 15.34 on 07/23/26 | 25.07 on 06/30/26 | 78.97 on 07/23/26 | ||
| High | 19.53 on 07/07/26 | 30.94 on 07/21/26 | 96.89 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -23.91% since 04/27/26 | +2.37% since 04/27/26 | +19.40% since 04/27/26 | ||
| Low | 14.92 on 06/08/26 | 24.55 on 06/26/26 | 55.60 on 05/19/26 | ||
| High | 20.93 on 05/05/26 | 34.30 on 05/13/26 | 96.89 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | -22.40% since 01/27/26 | +3.24% since 01/27/26 | -18.61% since 01/27/26 | ||
| Low | 14.92 on 06/08/26 | 24.51 on 03/05/26 | 55.60 on 05/19/26 | ||
| High | 22.24 on 04/17/26 | 34.30 on 05/13/26 | 111.60 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,823,492 | 37,684,940 | 11,111,424 | ||
| Shares Outstanding, K | 1,795,064 | 1,248,259 | 131,996 | ||
| Annual Sales | 34,534,000,000 | 187,197,000,000 | 12,457,000,000 | ||
| Annual Net Income | 208,000,000 | 2,807,000,000 | -313,000,000 | ||
| Last Quarter Sales | 8,504,000,000 | 45,766,000,000 | 2,931,000,000 | ||
| Last Quarter Net Income | -266,000,000 | 740,000,000 | -105,000,000 | ||
| 60-Month Beta | 1.11 | 0.40 | 2.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 05/05/26 | 0.74 on 05/12/26 | 0.26 on 04/30/26 | ||
| Earnings Date | 08/04/26 | 08/13/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.980 on 04/09/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/09/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.46 | 590.57 | ||