Coupang Cl A (CPNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPNG | JD | W | ||
| Company | Coupang Cl A | Jd.com Inc ADR | Wayfair Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 16.35 | 28.53 | 104.62 | ||
| High | 16.70 | 29.16 | 105.36 | ||
| Low | 16.01 | 28.53 | 101.28 | ||
| Last | 16.12 | 29.06 | 101.63 | ||
| Change | -0.17 | -0.24 | +0.50 | ||
| Percent Change | -1.04% | -0.82% | +0.49% | ||
| Volume | 12,287,400 | 14,497,200 | 1,906,000 | ||
| 20-Day Average Volume | 19,745,475 | 9,314,285 | 4,096,140 | ||
| Previous | 16.29 | 29.30 | 101.13 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.06 | 31.57 | 95.61 | ||
| 20-Day Raw Stochastic | 59.03% | 10.69% | 57.61% | ||
| 20-Day Relative Strength | 45.86 | 43.11 | 56.80 | ||
| Weighted Alpha | -43.60 | -8.06 | +21.68 | ||
| Today's Opinion | 88% Sell | 16% Sell | 88% Buy | ||
| Yesterday's Opinion | 88% Sell | 16% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Sell | 24% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.68% since 08/07/26 | -11.86% since 08/07/26 | -4.66% since 08/07/26 | ||
| Low | 15.95 on 08/10/26 | 28.53 on 08/14/26 | 100.13 on 08/13/26 | ||
| High | 16.70 on 08/14/26 | 33.49 on 08/10/26 | 107.46 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | -9.13% since 07/14/26 | +0.76% since 07/14/26 | +14.53% since 07/14/26 | ||
| Low | 14.96 on 07/29/26 | 28.53 on 08/14/26 | 78.97 on 07/23/26 | ||
| High | 17.98 on 07/15/26 | 33.49 on 08/10/26 | 118.31 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | -2.83% since 05/14/26 | -11.56% since 05/14/26 | +64.16% since 05/14/26 | ||
| Low | 14.92 on 06/08/26 | 24.55 on 06/26/26 | 55.60 on 05/19/26 | ||
| High | 19.60 on 06/17/26 | 33.49 on 08/10/26 | 118.31 on 08/04/26 | ||
| 6-Month | |||||
| %Chg | -5.06% since 02/13/26 | +7.07% since 02/13/26 | +23.35% since 02/13/26 | ||
| Low | 14.92 on 06/08/26 | 24.51 on 03/05/26 | 55.60 on 05/19/26 | ||
| High | 22.24 on 04/17/26 | 34.30 on 05/13/26 | 118.31 on 08/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,975,896 | 36,274,408 | 13,414,754 | ||
| Shares Outstanding, K | 1,797,512 | 1,248,259 | 131,996 | ||
| Annual Sales, $M | 34,534,000,000 | 187,197,000,000 | 12,457,000,000 | ||
| Annual Net Income, $M | 208,000,000 | 2,807,000,000 | -313,000,000 | ||
| Last Qtr Sales, $M | 8,856,000,000 | 45,766,000,000 | 3,519,000,000 | ||
| Last Qtr Income, $M | -570,000,000 | 740,000,000 | -1,000,000 | ||
| 60-Month Beta | 1.13 | 0.38 | 2.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 08/04/26 | 6.29 on 08/13/26 | 0.95 on 08/04/26 | ||
| Latest Earnings Date | 11/03/26 | 11/12/26 | 10/27/26 | ||
| Most Recent Dividend | N/A | 0.980 on 04/09/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 04/09/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.34 | 206.39 | ||