Coupang Inc Cl A
(CPNG)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPNG | EBAY | EXPE | ||
| Company | Coupang Inc Cl A | Ebay Inc | Expedia Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 18.17 | 87.48 | 241.56 | ||
| High | 18.33 | 88.50 | 245.84 | ||
| Low | 17.64 | 82.76 | 233.38 | ||
| Latest | 17.72 | 83.25 | 237.83 | ||
| Change | -0.53 | -4.23 | -3.71 | ||
| % Change | -2.90% | -4.84% | -1.54% | ||
| Volume | 14,731,241 | 3,633,998 | 1,732,388 | ||
| 20-Day Average Volume | 28,377,555 | 4,729,947 | 2,485,884 | ||
| Previous Close | 18.25 | 87.48 | 241.54 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.59 | 91.40 | 261.76 | ||
| 20-Day Raw Stochastic | 19.10% | 10.90% | 19.63% | ||
| 20-Day Relative Strength | 32.28 | 38.98 | 39.08 | ||
| Weighted Alpha | -41.01 | +13.36 | +20.42 | ||
| Today's Opinion | 100% Sell | 24% Sell | 24% Buy | ||
| Previous Opinion | 100% Sell | Hold | 24% Buy | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.82% since 02/04/26 | -3.26% since 02/04/26 | +0.29% since 02/04/26 | ||
| Low | 16.74 on 02/05/26 | 82.76 on 02/11/26 | 229.91 on 02/05/26 | ||
| High | 18.77 on 02/10/26 | 88.67 on 02/06/26 | 248.69 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -22.01% since 01/09/26 | -8.65% since 01/09/26 | -19.97% since 01/09/26 | ||
| Low | 16.74 on 02/05/26 | 81.22 on 02/04/26 | 221.93 on 02/04/26 | ||
| High | 22.87 on 01/12/26 | 97.97 on 01/15/26 | 300.31 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -38.10% since 11/11/25 | -4.83% since 11/11/25 | -10.61% since 11/11/25 | ||
| Low | 16.74 on 02/05/26 | 79.78 on 11/20/25 | 221.93 on 02/04/26 | ||
| High | 29.08 on 11/13/25 | 97.97 on 01/15/26 | 303.80 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | -35.91% since 08/11/25 | -12.86% since 08/11/25 | +23.12% since 08/11/25 | ||
| Low | 16.74 on 02/05/26 | 79.11 on 11/03/25 | 192.83 on 08/12/25 | ||
| High | 34.08 on 09/18/25 | 101.15 on 08/15/25 | 303.80 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,336,324 | 39,540,964 | 29,596,618 | ||
| Shares Outstanding, K | 1,826,648 | 452,000 | 122,533 | ||
| Annual Sales | 30,268,000,000 | 10,283,000,000 | 13,691,000,000 | ||
| Annual Net Income | 154,000,000 | 1,975,000,000 | 1,234,000,000 | ||
| Last Quarter Sales | 9,267,000,000 | 2,820,000,000 | 4,412,000,000 | ||
| Last Quarter Net Income | 95,000,000 | 632,000,000 | 959,000,000 | ||
| 60-Month Beta | 1.19 | 1.38 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 11/04/25 | 1.36 on 10/29/25 | 7.57 on 11/06/25 | ||
| Latest Earnings Date | 02/24/26 | 02/25/26 | 02/12/26 | ||
| Most Recent Dividend | N/A | 0.290 on 11/28/25 | 0.400 on 11/19/25 | ||
| Next Ex-Dividends Date | N/A | 11/28/25 | 11/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 109.06 | 20.18 | 19.27 | ||