Coupang Inc Cl A (CPNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPNG | JD | CHWY | ||
| Company | Coupang Inc Cl A | Jd.com Inc ADR | Chewy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 18.20 | 29.78 | 24.88 | ||
| High | 18.64 | 30.70 | 24.92 | ||
| Low | 16.89 | 29.57 | 24.16 | ||
| Latest | 17.89 | 30.69 | 24.59 | ||
| Change | -2.87 | +1.01 | +0.05 | ||
| % Change | -13.82% | +3.40% | +0.20% | ||
| Volume | 80,126,195 | 10,348,300 | 4,770,500 | ||
| 20-Day Average Volume | 21,544,029 | 8,675,780 | 6,719,300 | ||
| Previous Close | 20.76 | 29.68 | 24.54 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.44 | 30.22 | 26.04 | ||
| 20-Day Raw Stochastic | 18.69% | 67.23% | 8.45% | ||
| 20-Day Relative Strength | 38.25 | 57.05 | 43.35 | ||
| Weighted Alpha | -38.51 | -6.09 | -41.16 | ||
| Today's Opinion | 64% Sell | 40% Buy | 88% Sell | ||
| Previous Opinion | 8% Sell | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 48% Sell | 40% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.92% since 04/29/26 | +3.33% since 04/29/26 | -5.28% since 04/29/26 | ||
| Low | 16.89 on 05/06/26 | 29.57 on 05/06/26 | 24.16 on 05/06/26 | ||
| High | 20.93 on 05/05/26 | 30.70 on 05/06/26 | 26.06 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | -8.30% since 04/06/26 | +7.65% since 04/06/26 | -7.35% since 04/06/26 | ||
| Low | 16.89 on 05/06/26 | 27.90 on 04/09/26 | 24.16 on 05/06/26 | ||
| High | 22.24 on 04/17/26 | 32.05 on 04/17/26 | 29.25 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +0.96% since 02/06/26 | +9.33% since 02/06/26 | -12.24% since 02/06/26 | ||
| Low | 16.89 on 05/06/26 | 24.51 on 03/05/26 | 22.74 on 03/24/26 | ||
| High | 22.24 on 04/17/26 | 32.05 on 04/17/26 | 29.25 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -38.31% since 11/06/25 | -3.94% since 11/06/25 | -25.08% since 11/06/25 | ||
| Low | 16.74 on 02/05/26 | 24.51 on 03/05/26 | 22.74 on 03/24/26 | ||
| High | 29.50 on 11/10/25 | 32.05 on 04/17/26 | 37.34 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,706,356 | 43,964,500 | 10,246,088 | ||
| Shares Outstanding, K | 1,828,192 | 1,432,535 | 416,677 | ||
| Annual Sales | 34,534,000,000 | 187,197,000,000 | 12,601,500,000 | ||
| Annual Net Income | 208,000,000 | 2,807,000,000 | 222,800,000 | ||
| Last Quarter Sales | 8,835,000,000 | 53,910,000,000 | 3,264,700,000 | ||
| Last Quarter Net Income | -26,000,000 | -297,000,000 | 39,200,000 | ||
| 60-Month Beta | 1.20 | 0.41 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 05/05/26 | 0.08 on 03/05/26 | 0.27 on 03/25/26 | ||
| Earnings Date | 08/04/26 | 05/12/26 | 06/10/26 | ||
| Most Recent Dividend | N/A | 0.980 on 04/09/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/09/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.27 | 45.44 | ||