Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Clearfield Inc (CLFD)

Clearfield Inc (CLFD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
44.15 +17.10%
on 01/24/22
56.81 -8.99%
on 01/20/22
-3.96 (-7.11%)
since 01/19/22
1-Month
44.15 +17.10%
on 01/24/22
86.71 -40.38%
on 12/30/21
-26.84 (-34.17%)
since 12/23/21
3-Month
44.15 +17.10%
on 01/24/22
86.71 -40.38%
on 12/30/21
-1.58 (-2.97%)
since 10/26/21
6-Month
39.70 +30.23%
on 08/16/21
86.71 -40.38%
on 12/30/21
+10.54 (+25.61%)
since 07/26/21
YTD
44.15 +17.10%
on 01/24/22
86.22 -40.04%
on 01/03/22
-32.72 (-38.76%)
since 12/31/21
52-Week
27.67 +86.84%
on 03/25/21
86.71 -40.38%
on 12/30/21
+16.92 (+48.65%)
since 01/26/21
2-Year
8.32 +521.39%
on 03/16/20
86.71 -40.38%
on 12/30/21
+37.44 (+262.55%)
since 01/24/20
3-Year
8.32 +473.92%
on 03/16/20
86.71 -44.93%
on 12/27/21
+35.54 (+291.07%)
since 01/28/19
5-Year
8.32 +473.92%
on 03/16/20
86.71 -44.93%
on 12/27/21
+30.60 (+178.43%)
since 01/30/17
10-Year
3.90 +1,124.36%
on 05/01/12
86.71 -44.93%
on 12/01/21
+42.17 (+755.73%)
since 01/01/12
20-Year
0.18 +26,427.78%
on 11/01/08
86.71 -44.93%
on 12/01/21
+38.94 (+442.00%)
since 03/01/01

52-Week Key Points

52-Week High 86.71
Fibonacci 61.8% 64.16
Fibonacci 50% 57.19
Last Price 52.00
Fibonacci 38.2% 50.22
52-Week Low 27.67

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -8.99%
1-Month 4 times -40.38%
3-Month 19 times -40.38%
6-Month 31 times -40.38%
YTD 1 time -40.04%
52-Week 37 times -40.38%
2-Year 54 times -40.38%
3-Year 34 times -44.93%
5-Year 33 times -44.93%
10-Year 23 times -44.93%
20-Year 21 times -44.93%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +17.10%
1-Month 13 times +17.10%
3-Month 4 times +17.10%
6-Month 2 times +30.23%
YTD 11 times +17.10%
52-Week 6 times +86.84%
2-Year 14 times +521.39%
3-Year 5 times +473.92%
5-Year 17 times +473.92%
10-Year 4 times +1,124.36%
20-Year 11 times +26,427.78%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar