Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Clearfield Inc (CLFD)

Clearfield Inc (CLFD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
63.55 +1.85%
on 11/26/21
69.52 -6.89%
on 11/22/21
-2.65 (-3.93%)
since 11/18/21
1-Month
52.44 +23.44%
on 10/27/21
72.00 -10.10%
on 11/15/21
+11.45 (+21.49%)
since 10/26/21
3-Month
42.34 +52.88%
on 09/20/21
72.00 -10.10%
on 11/15/21
+20.34 (+45.82%)
since 08/26/21
6-Month
32.53 +98.99%
on 07/19/21
72.00 -10.10%
on 11/15/21
+27.76 (+75.09%)
since 05/26/21
YTD
23.60 +174.28%
on 01/04/21
72.00 -10.10%
on 11/15/21
+40.01 (+161.85%)
since 12/31/20
52-Week
22.91 +182.58%
on 11/27/20
72.00 -10.10%
on 11/15/21
+41.05 (+173.35%)
since 11/25/20
2-Year
8.32 +678.00%
on 03/16/20
72.00 -10.10%
on 11/15/21
+51.78 (+399.85%)
since 11/26/19
3-Year
8.32 +678.00%
on 03/16/20
72.00 -10.10%
on 11/15/21
+52.39 (+424.55%)
since 11/26/18
5-Year
8.32 +678.00%
on 03/16/20
72.00 -10.10%
on 11/15/21
+45.78 (+241.58%)
since 11/28/16
10-Year
3.90 +1,559.74%
on 05/01/12
72.00 -10.10%
on 11/01/21
+58.75 (+982.44%)
since 11/01/11
20-Year
0.18 +35,861.11%
on 11/01/08
72.00 -10.10%
on 11/01/21
+53.79 (+491.68%)
since 01/01/01

52-Week Key Points

52-Week High 72.00
Last Price 64.73
Fibonacci 61.8% 53.25
Fibonacci 50% 47.45
Fibonacci 38.2% 41.66
52-Week Low 22.91

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -6.89%
1-Month 12 times -10.10%
3-Month 19 times -10.10%
6-Month 27 times -10.10%
YTD 35 times -10.10%
52-Week 34 times -10.10%
2-Year 54 times -10.10%
3-Year 32 times -10.10%
5-Year 26 times -10.10%
10-Year 21 times -10.10%
20-Year 19 times -10.10%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.85%
1-Month 1 time +23.44%
3-Month 4 times +52.88%
6-Month 7 times +98.99%
YTD 1 time +174.28%
52-Week 1 time +182.58%
2-Year 12 times +678.00%
3-Year 4 times +678.00%
5-Year 20 times +678.00%
10-Year 5 times +1,559.74%
20-Year 12 times +35,861.11%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar