Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Commerce Bancshares (CBSH)

Commerce Bancshares (CBSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
54.30 +3.38%
on 04/30/24
57.00 -1.51%
on 05/03/24
+0.73 (+1.32%)
since 04/26/24
1-Month
50.92 +10.26%
on 04/15/24
57.00 -1.51%
on 05/03/24
+3.86 (+7.38%)
since 04/03/24
3-Month
49.44 +13.55%
on 02/13/24
57.00 -1.51%
on 05/03/24
+4.61 (+8.95%)
since 02/02/24
6-Month
42.48 +32.17%
on 11/13/23
57.00 -1.51%
on 05/03/24
+11.54 (+25.87%)
since 11/03/23
YTD
49.44 +13.55%
on 02/13/24
57.00 -1.51%
on 05/03/24
+2.73 (+5.11%)
since 12/29/23
52-Week
40.91 +37.21%
on 11/01/23
57.00 -1.51%
on 05/03/24
+5.57 (+11.01%)
since 05/03/23
2-Year
40.91 +37.21%
on 11/01/23
69.14 -18.81%
on 12/01/22
-7.21 (-11.38%)
since 05/03/22
3-Year
40.91 +37.12%
on 10/30/23
70.13 -20.01%
on 05/10/21
-13.00 (-18.81%)
since 05/03/21
5-Year
37.44 +49.83%
on 03/23/20
71.75 -21.81%
on 03/15/21
+6.29 (+12.64%)
since 05/06/19
10-Year
30.80 +82.13%
on 01/01/16
71.75 -21.81%
on 03/01/21
+20.39 (+57.08%)
since 05/01/14
20-Year
22.87 +145.29%
on 03/01/09
71.75 -21.81%
on 03/01/21
+17.80 (+46.49%)
since 05/01/04

52-Week Key Points

52-Week High 57.00
Last Price 56.14
Fibonacci 61.8% 50.86
Fibonacci 50% 48.96
Fibonacci 38.2% 47.06
52-Week Low 40.91

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.51%
1-Month 9 times -1.51%
3-Month 17 times -1.51%
6-Month 14 times -1.51%
YTD 9 times -1.51%
52-Week 9 times -1.51%
2-Year 12 times -18.81%
3-Year 1 time -20.01%
5-Year 24 times -21.81%
10-Year 22 times -21.81%
20-Year 22 times -21.81%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.38%
1-Month 5 times +10.26%
3-Month 4 times +13.55%
6-Month 5 times +32.17%
YTD 10 times +13.55%
52-Week 16 times +37.21%
2-Year 37 times +37.21%
3-Year 22 times +37.12%
5-Year 11 times +49.83%
10-Year 4 times +82.13%
20-Year 11 times +145.29%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar