Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Blackstone Mortgage Trust Inc Cl A (BXMT)

Blackstone Mortgage Trust Inc Cl A (BXMT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
37.39 +0.94%
on 01/21/20
37.95 -0.55%
on 01/24/20
+0.09 (+0.24%)
since 01/17/20
1-Month
36.67 +2.92%
on 01/09/20
37.95 -0.55%
on 01/24/20
-0.46 (-1.20%)
since 12/27/19
3-Month
35.57 +6.10%
on 11/13/19
38.26 -1.37%
on 12/27/19
+1.75 (+4.86%)
since 10/25/19
6-Month
34.43 +9.61%
on 08/28/19
38.26 -1.37%
on 12/27/19
+2.35 (+6.64%)
since 07/26/19
YTD
36.67 +2.92%
on 01/09/20
37.95 -0.55%
on 01/24/20
+0.52 (+1.40%)
since 12/31/19
52-Week
33.40 +12.99%
on 01/28/19
38.26 -1.37%
on 12/27/19
+4.23 (+12.62%)
since 01/25/19
2-Year
29.51 +27.89%
on 02/06/18
38.26 -1.37%
on 12/27/19
+5.99 (+18.87%)
since 01/26/18
3-Year
29.51 +27.89%
on 02/05/18
38.26 -1.37%
on 12/23/19
+6.63 (+21.31%)
since 01/30/17
5-Year
22.13 +70.54%
on 01/18/16
38.26 -1.37%
on 12/23/19
+8.42 (+28.72%)
since 02/02/15
10-Year
10.10 +273.66%
on 12/01/10
54.80 -31.13%
on 05/01/11
+24.24 (+179.56%)
since 01/01/10
20-Year
8.00 +371.75%
on 03/01/09
559.70 -93.26%
on 02/01/07
-108.66 (-74.22%)
since 03/01/99

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.55%
1-Month 4 times -0.55%
3-Month 20 times -1.37%
6-Month 21 times -1.37%
YTD 8 times -0.55%
52-Week 35 times -1.37%
2-Year 53 times -1.37%
3-Year 29 times -1.37%
5-Year 29 times -1.37%
10-Year 6 times -31.13%
20-Year 27 times -93.26%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.94%
1-Month 6 times +2.92%
3-Month 5 times +6.10%
6-Month 4 times +9.61%
YTD 4 times +2.92%
52-Week 1 time +12.99%
2-Year 6 times +27.89%
3-Year 5 times +27.89%
5-Year 7 times +70.54%
10-Year 4 times +273.66%
20-Year 11 times +371.75%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar