Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Blackstone Mortgage Trust Inc Cl A (BXMT)

Blackstone Mortgage Trust Inc Cl A (BXMT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
29.27 +3.28%
on 12/01/21
31.48 -3.97%
on 11/29/21
-0.67 (-2.17%)
since 11/26/21
1-Month
29.27 +3.28%
on 12/01/21
34.04 -11.19%
on 11/12/21
-2.98 (-8.97%)
since 11/03/21
3-Month
29.27 +3.28%
on 12/01/21
34.04 -11.19%
on 11/12/21
-2.77 (-8.39%)
since 09/03/21
6-Month
29.27 +3.28%
on 12/01/21
34.04 -11.19%
on 11/12/21
-2.59 (-7.89%)
since 06/03/21
YTD
25.82 +17.08%
on 01/05/21
34.04 -11.19%
on 11/12/21
+2.70 (+9.81%)
since 12/31/20
52-Week
25.82 +17.08%
on 01/05/21
34.04 -11.19%
on 11/12/21
+2.51 (+9.05%)
since 12/03/20
2-Year
12.67 +138.60%
on 03/24/20
40.62 -25.58%
on 02/21/20
-6.27 (-17.18%)
since 12/03/19
3-Year
12.67 +138.60%
on 03/23/20
40.62 -25.58%
on 02/17/20
-4.78 (-13.65%)
since 12/03/18
5-Year
12.67 +138.60%
on 03/23/20
40.62 -25.58%
on 02/17/20
-1.02 (-3.26%)
since 12/05/16
10-Year
12.67 +138.60%
on 03/01/20
41.80 -27.68%
on 03/01/12
+7.73 (+34.36%)
since 12/01/11
20-Year
8.00 +277.88%
on 03/01/09
559.70 -94.60%
on 02/01/07
-101.77 (-77.10%)
since 02/01/01

52-Week Key Points

52-Week High 34.04
Fibonacci 61.8% 30.90
Last Price 30.23
Fibonacci 50% 29.93
Fibonacci 38.2% 28.96
52-Week Low 25.82

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.97%
1-Month 5 times -11.19%
3-Month 8 times -11.19%
6-Month 8 times -11.19%
YTD 29 times -11.19%
52-Week 28 times -11.19%
2-Year 24 times -25.58%
3-Year 17 times -25.58%
5-Year 35 times -25.58%
10-Year 3 times -27.68%
20-Year 28 times -94.60%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +3.28%
1-Month 8 times +3.28%
3-Month 9 times +3.28%
6-Month 9 times +3.28%
YTD 2 times +17.08%
52-Week 9 times +17.08%
2-Year 9 times +138.60%
3-Year 6 times +138.60%
5-Year 7 times +138.60%
10-Year 3 times +138.60%
20-Year 9 times +277.88%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar