Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Avery Dennison Corp (AVY)

Avery Dennison Corp (AVY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
185.78 +1.54%
on 01/16/26
190.37 -0.90%
on 01/12/26
+0.25 (+0.13%)
since 01/09/26
1-Month
179.04 +5.37%
on 01/08/26
190.37 -0.90%
on 01/12/26
+5.53 (+3.02%)
since 12/16/25
3-Month
158.32 +19.16%
on 10/17/25
190.37 -0.90%
on 01/12/26
+29.31 (+18.39%)
since 10/16/25
6-Month
156.23 +20.75%
on 10/14/25
190.37 -0.90%
on 01/12/26
+10.47 (+5.88%)
since 07/16/25
YTD
179.04 +5.37%
on 01/08/26
190.37 -0.90%
on 01/12/26
+6.77 (+3.72%)
since 12/31/25
52-Week
156.23 +20.75%
on 10/14/25
196.40 -3.95%
on 01/28/25
-2.59 (-1.35%)
since 01/16/25
2-Year
156.23 +20.75%
on 10/14/25
233.48 -19.20%
on 07/23/24
-7.53 (-3.84%)
since 01/16/24
3-Year
156.23 +20.75%
on 10/13/25
233.48 -19.20%
on 07/22/24
-1.84 (-0.97%)
since 01/16/23
5-Year
147.40 +27.99%
on 01/25/21
233.48 -19.20%
on 07/22/24
+31.97 (+20.40%)
since 01/18/21
10-Year
59.38 +217.70%
on 02/01/16
233.48 -19.20%
on 07/01/24
+127.76 (+209.82%)
since 01/01/16
20-Year
17.02 +1,008.40%
on 03/01/09
233.48 -19.20%
on 07/01/24
+128.91 (+215.79%)
since 01/01/06

52-Week Key Points

52-Week High 196.40
Last Price 188.65
Fibonacci 61.8% 181.06
Fibonacci 50% 176.32
Fibonacci 38.2% 171.58
52-Week Low 156.23

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.90%
1-Month 4 times -0.90%
3-Month 7 times -0.90%
6-Month 7 times -0.90%
YTD 3 times -0.90%
52-Week 5 times -3.95%
2-Year 26 times -19.20%
3-Year 19 times -19.20%
5-Year 21 times -19.20%
10-Year 34 times -19.20%
20-Year 39 times -19.20%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.54%
1-Month 6 times +5.37%
3-Month 1 time +19.16%
6-Month 12 times +20.75%
YTD 3 times +5.37%
52-Week 13 times +20.75%
2-Year 19 times +20.75%
3-Year 9 times +20.75%
5-Year 1 time +27.99%
10-Year 1 time +217.70%
20-Year 13 times +1,008.40%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar