Zynex Inc (ZYXIQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZYXIQ | ABT | SYK | MDT | BSX |
| Company | Zynex Inc | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0500 | 102.71 | 342.89 | 88.35 | 61.52 |
| High | 0.0650 | 102.77 | 345.18 | 88.35 | 61.79 |
| Low | 0.0500 | 99.34 | 337.03 | 87.07 | 60.84 |
| Latest | 0.0550 | 100.30 | 339.15 | 87.21 | 61.79 |
| Change | +0.0030 | -2.42 | +0.01 | -0.70 | +0.51 |
| % Change | +5.77% | -2.36% | unch | -0.80% | +0.83% |
| Volume | 274,500 | 11,944,700 | 1,733,700 | 8,279,800 | 14,774,100 |
| 20-Day Average Volume | 76,270 | 12,650,635 | 2,076,145 | 7,945,455 | 15,754,925 |
| Previous Close | 0.0520 | 102.72 | 339.14 | 87.91 | 61.28 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0685 | 104.63 | 335.19 | 87.10 | 66.41 |
| 20-Day Raw Stochastic | 20.16% | 7.67% | 54.43% | 51.52% | 10.57% |
| 20-Day Relative Strength | 40.97 | 33.46 | 44.63 | 40.44 | 30.30 |
| Weighted Alpha | -85.63 | -26.63 | -7.78 | -1.08 | -43.89 |
| Today's Opinion | 72% Sell | 100% Sell | 88% Sell | 72% Sell | 100% Sell |
| Previous Opinion | 72% Sell | 100% Sell | 88% Sell | 72% Sell | 100% Sell |
| Last Month's Opinion | 80% Sell | 100% Sell | 56% Sell | 24% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.08% since 03/19/26 | -2.50% since 04/02/26 | +2.30% since 04/02/26 | +0.67% since 04/02/26 | -1.64% since 04/02/26 |
| Low | 0.0450 on 03/23/26 | 99.34 on 04/10/26 | 327.70 on 04/07/26 | 85.31 on 04/07/26 | 60.59 on 04/09/26 |
| High | 0.0740 on 03/23/26 | 103.83 on 04/08/26 | 345.17 on 04/10/26 | 88.84 on 04/08/26 | 63.54 on 04/08/26 |
| 1-Month | |||||
| %Chg | -38.89% since 02/26/26 | -9.27% since 03/10/26 | -5.44% since 03/10/26 | -2.98% since 03/10/26 | -11.68% since 03/10/26 |
| Low | 0.0450 on 03/23/26 | 99.34 on 04/10/26 | 319.32 on 03/31/26 | 84.92 on 03/31/26 | 60.59 on 04/09/26 |
| High | 0.0946 on 03/05/26 | 111.86 on 03/17/26 | 359.74 on 03/11/26 | 90.35 on 03/11/26 | 71.94 on 03/18/26 |
| 3-Month | |||||
| %Chg | -19.12% since 12/26/25 | -20.35% since 01/09/26 | -7.72% since 01/09/26 | -10.58% since 01/09/26 | -36.72% since 01/09/26 |
| Low | 0.0203 on 02/06/26 | 99.34 on 04/10/26 | 319.32 on 03/31/26 | 84.92 on 03/31/26 | 60.59 on 04/09/26 |
| High | 0.1399 on 12/30/25 | 126.61 on 01/12/26 | 389.33 on 03/02/26 | 105.50 on 02/04/26 | 97.90 on 01/12/26 |
| 6-Month | |||||
| %Chg | -96.21% since 09/26/25 | -24.34% since 10/10/25 | -6.98% since 10/10/25 | -8.63% since 10/10/25 | -35.24% since 10/10/25 |
| Low | 0.0203 on 02/06/26 | 99.34 on 04/10/26 | 319.32 on 03/31/26 | 84.92 on 03/31/26 | 60.59 on 04/09/26 |
| High | 2.1000 on 11/26/25 | 133.34 on 10/14/25 | 392.55 on 10/22/25 | 106.33 on 11/26/25 | 105.65 on 11/13/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,693 | 174,688,192 | 129,889,024 | 111,967,608 | 91,830,760 |
| Shares Outstanding, K | 30,781 | 1,741,657 | 382,984 | 1,283,885 | 1,486,175 |
| Annual Sales | 192,350,000 | 44,328,000,000 | 25,116,000,000 | 33,537,000,000 | 20,074,000,000 |
| Annual Net Income | 2,990,000 | 6,524,000,000 | 3,246,000,000 | 4,662,000,000 | 2,898,000,000 |
| Last Quarter Sales | 13,360,000 | 11,459,000,000 | 7,171,000,000 | 9,017,000,000 | 5,285,000,000 |
| Last Quarter Net Income | -42,910,000 | 1,776,000,000 | 849,000,000 | 1,144,000,000 | 672,000,000 |
| 60-Month Beta | 1.09 | 0.79 | 0.92 | 0.75 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.41 on 11/17/25 | 1.50 on 01/22/26 | 4.47 on 01/29/26 | 1.36 on 02/17/26 | 0.80 on 02/04/26 |
| Latest Earnings Date | N/A | 04/16/26 | 04/30/26 | 05/20/26 | 04/22/26 |
| Most Recent Dividend | 0.150 on 06/17/14 | 0.630 on 01/15/26 | 0.880 on 03/31/26 | 0.710 on 03/27/26 | N/A |
| Next Ex-Dividends Date | N/A | 04/15/26 | 03/31/26 | 03/27/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.95 | 24.88 | 15.70 | 20.09 |