Zynex Inc (ZYXIQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZYXIQ | ABT | SYK | MDT | BSX |
| Company | Zynex Inc | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0500 | 107.03 | 336.67 | 85.46 | 49.50 |
| High | 0.0650 | 107.97 | 340.00 | 86.86 | 50.12 |
| Low | 0.0500 | 106.01 | 332.54 | 84.96 | 49.06 |
| Last | 0.0550 | 107.64 | 338.38 | 86.91 | 49.40 |
| Change | +0.0030 | -0.32 | +0.95 | +0.99 | +0.10 |
| Percent Change | +5.77% | -0.30% | +0.28% | +1.15% | +0.20% |
| Volume | 274,500 | 3,481,245 | 1,035,477 | 2,907,771 | 7,959,958 |
| 20-Day Average Volume | 76,270 | 12,097,982 | 2,419,410 | 6,967,176 | 19,929,342 |
| Previous | 0.0520 | 107.96 | 337.43 | 85.92 | 49.30 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0685 | 102.01 | 330.05 | 84.19 | 45.54 |
| 20-Day Raw Stochastic | 20.16% | 87.72% | 68.06% | 75.42% | 88.00% |
| 20-Day Relative Strength | 40.97 | 64.22 | 54.42 | 58.29 | 57.57 |
| Weighted Alpha | -85.63 | -15.25 | -8.85 | -7.02 | -53.48 |
| Today's Opinion | 72% Sell | 24% Buy | 8% Buy | 8% Sell | 56% Sell |
| Yesterday's Opinion | 72% Sell | 24% Buy | 8% Buy | 8% Sell | 56% Sell |
| Last Month's Opinion | 80% Sell | 40% Sell | 40% Sell | 40% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.08% since 03/19/26 | +1.50% since 07/31/26 | +3.72% since 07/31/26 | +1.32% since 07/31/26 | +5.30% since 07/31/26 |
| Low | 0.0450 on 03/23/26 | 104.20 on 08/05/26 | 330.16 on 08/05/26 | 84.95 on 08/04/26 | 47.10 on 08/05/26 |
| High | 0.0740 on 03/23/26 | 109.33 on 08/03/26 | 343.87 on 08/06/26 | 87.89 on 08/03/26 | 50.16 on 08/06/26 |
| 1-Month | |||||
| %Chg | -38.89% since 02/26/26 | +11.95% since 07/07/26 | +2.45% since 07/07/26 | +3.21% since 07/07/26 | +8.62% since 07/07/26 |
| Low | 0.0450 on 03/23/26 | 87.64 on 07/15/26 | 306.53 on 07/14/26 | 78.97 on 07/14/26 | 42.20 on 07/15/26 |
| High | 0.0946 on 03/05/26 | 110.04 on 07/29/26 | 352.49 on 07/29/26 | 88.98 on 07/28/26 | 50.16 on 08/06/26 |
| 3-Month | |||||
| %Chg | -19.12% since 12/26/25 | +23.31% since 05/07/26 | +14.81% since 05/07/26 | +10.98% since 05/07/26 | -13.02% since 05/07/26 |
| Low | 0.0203 on 02/06/26 | 81.97 on 05/11/26 | 281.00 on 05/11/26 | 73.31 on 06/02/26 | 42.20 on 07/15/26 |
| High | 0.1399 on 12/30/25 | 110.04 on 07/29/26 | 352.49 on 07/29/26 | 88.98 on 07/28/26 | 58.51 on 05/22/26 |
| 6-Month | |||||
| %Chg | -96.21% since 09/26/25 | -3.19% since 02/06/26 | -5.72% since 02/06/26 | -15.92% since 02/06/26 | -35.49% since 02/06/26 |
| Low | 0.0203 on 02/06/26 | 81.97 on 05/11/26 | 281.00 on 05/11/26 | 73.31 on 06/02/26 | 42.20 on 07/15/26 |
| High | 2.1000 on 11/26/25 | 116.82 on 02/27/26 | 389.33 on 03/02/26 | 103.63 on 02/09/26 | 76.87 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,693 | 186,812,160 | 129,429,032 | 109,981,472 | 71,447,032 |
| Shares Outstanding, K | 30,781 | 1,730,383 | 383,573 | 1,280,045 | 1,449,230 |
| Annual Sales, $M | 192,350,000 | 44,328,000,000 | 25,116,000,000 | 36,364,000,000 | 20,074,000,000 |
| Annual Net Income, $M | 2,990,000 | 6,524,000,000 | 3,246,000,000 | 4,800,000,000 | 2,898,000,000 |
| Last Qtr Sales, $M | 13,360,000 | 12,593,000,000 | 6,589,000,000 | 9,808,000,000 | 5,442,000,000 |
| Last Qtr Income, $M | -42,910,000 | 928,000,000 | 1,276,000,000 | 1,242,000,000 | 907,000,000 |
| 60-Month Beta | 1.09 | 0.59 | 0.76 | 0.55 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.41 on 11/17/25 | 1.31 on 07/16/26 | 3.69 on 07/30/26 | 1.55 on 06/03/26 | 0.86 on 07/29/26 |
| Latest Earnings Date | N/A | 10/21/26 | 10/29/26 | 09/01/26 | 10/28/26 |
| Most Recent Dividend | 0.150 on 06/17/14 | 0.630 on 07/15/26 | 0.880 on 06/30/26 | 0.720 on 06/26/26 | N/A |
| Next Ex-Dividend Date | N/A | 07/15/26 | 09/30/26 | 06/26/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.10 | 24.16 | 15.55 | 14.87 |