Zynex Inc (ZYXIQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZYXIQ | AKAN | IMCC | ||
| Company | Zynex Inc | Akanda Corp | IM Cannabis Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0500 | 4.18 | 3.3500 | ||
| High | 0.0650 | 4.33 | 4.1500 | ||
| Low | 0.0500 | 3.97 | 3.1200 | ||
| Last | 0.0550 | 4.23 | 3.9400 | ||
| Change | +0.0030 | -0.01 | +0.6000 | ||
| Percent Change | +5.77% | -0.24% | +17.89% | ||
| Volume | 274,500 | 161,100 | 203,300 | ||
| 20-Day Average Volume | 76,270 | 1,490,260 | 116,157 | ||
| Previous | 0.0520 | 4.24 | 3.3400 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0685 | 4.88 | 3.5800 | ||
| 20-Day Raw Stochastic | 20.16% | 12.48% | 84.85% | ||
| 20-Day Relative Strength | 40.97 | 37.77 | 47.10 | ||
| Weighted Alpha | -85.63 | -96.41 | -91.07 | ||
| Today's Opinion | 72% Sell | 88% Sell | 88% Sell | ||
| Yesterday's Opinion | 72% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.08% since 03/19/26 | +8.46% since 08/20/26 | +15.10% since 08/20/26 | ||
| Low | 0.0450 on 03/23/26 | 3.60 on 08/25/26 | 3.0300 on 08/24/26 | ||
| High | 0.0740 on 03/23/26 | 5.20 on 08/25/26 | 4.1500 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | -38.89% since 02/26/26 | -32.96% since 07/27/26 | +22.28% since 07/27/26 | ||
| Low | 0.0450 on 03/23/26 | 3.60 on 08/25/26 | 2.5700 on 08/17/26 | ||
| High | 0.0946 on 03/05/26 | 8.65 on 08/14/26 | 4.1900 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | -19.12% since 12/26/25 | -80.48% since 05/27/26 | -50.63% since 05/27/26 | ||
| Low | 0.0203 on 02/06/26 | 3.60 on 08/25/26 | 2.5700 on 08/17/26 | ||
| High | 0.1399 on 12/30/25 | 25.01 on 06/12/26 | 13.0500 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -96.21% since 09/26/25 | -9.62% since 02/27/26 | -80.69% since 02/27/26 | ||
| Low | 0.0203 on 02/06/26 | 2.30 on 03/26/26 | 2.5700 on 08/17/26 | ||
| High | 2.1000 on 11/26/25 | 78.90 on 05/01/26 | 31.5000 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,693 | 2,293 | 693 | ||
| Shares Outstanding, K | 30,781 | 541 | 6,223 | ||
| Annual Sales, $M | 192,350,000 | 260,000 | 39,170,000 | ||
| Annual Net Income, $M | 2,990,000 | -45,650,000 | -8,100,000 | ||
| Last Qtr Sales, $M | 13,360,000 | 24,072 | 5,480,000 | ||
| Last Qtr Income, $M | -42,910,000 | -2,861,067 | -3,150,000 | ||
| 60-Month Beta | 1.09 | 14.12 | 2.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.41 on 11/17/25 | N/A | -0.34 on 08/13/26 | ||
| Latest Earnings Date | N/A | 04/29/26 | 11/12/26 | ||
| Most Recent Dividend | 0.150 on 06/17/14 | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||