Zynex Inc (ZYXIQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZYXIQ | LUCY | ATPC | ||
| Company | Zynex Inc | Innovative Eyewear Inc | Agape Atp Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0500 | 0.9900 | 2.22 | ||
| High | 0.0650 | 1.0199 | 2.28 | ||
| Low | 0.0500 | 0.9815 | 2.15 | ||
| Latest | 0.0550 | 1.0100 | 2.18 | ||
| Change | +0.0030 | +0.0141 | +0.08 | ||
| % Change | +5.77% | +1.42% | +3.81% | ||
| Volume | 274,500 | 169,700 | 29,200 | ||
| 20-Day Average Volume | 76,270 | 96,920 | 53,775 | ||
| Previous Close | 0.0520 | 0.9959 | 2.10 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0685 | 1.0354 | 2.37 | ||
| 20-Day Raw Stochastic | 20.16% | 35.18% | 12.86% | ||
| 20-Day Relative Strength | 40.97 | 43.42 | 42.02 | ||
| Weighted Alpha | -85.63 | -64.00 | -85.67 | ||
| Today's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.08% since 03/19/26 | -3.81% since 05/07/26 | -18.05% since 05/07/26 | ||
| Low | 0.0450 on 03/23/26 | 0.9503 on 05/13/26 | 2.10 on 05/13/26 | ||
| High | 0.0740 on 03/23/26 | 1.0699 on 05/08/26 | 2.66 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | -38.89% since 02/26/26 | -7.34% since 04/14/26 | -19.56% since 04/14/26 | ||
| Low | 0.0450 on 03/23/26 | 0.9503 on 05/13/26 | 2.00 on 04/27/26 | ||
| High | 0.0946 on 03/05/26 | 1.1200 on 04/17/26 | 3.40 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -19.12% since 12/26/25 | -10.62% since 02/13/26 | -3.54% since 02/13/26 | ||
| Low | 0.0203 on 02/06/26 | 0.9503 on 05/13/26 | 1.72 on 03/04/26 | ||
| High | 0.1399 on 12/30/25 | 1.2400 on 02/17/26 | 6.30 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -96.21% since 09/26/25 | -38.41% since 11/14/25 | -96.75% since 11/14/25 | ||
| Low | 0.0203 on 02/06/26 | 0.9500 on 01/02/26 | 1.72 on 03/04/26 | ||
| High | 2.1000 on 11/26/25 | 2.0000 on 01/07/26 | 73.50 on 12/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,693 | 6,275 | 2,101 | ||
| Shares Outstanding, K | 30,781 | 6,301 | 1,001 | ||
| Annual Sales | 192,350,000 | 2,660,000 | 1,520,000 | ||
| Annual Net Income | 2,990,000 | -7,590,000 | -2,280,000 | ||
| Last Quarter Sales | 13,360,000 | 960,000 | 400,000 | ||
| Last Quarter Net Income | -42,910,000 | -1,870,000 | -370,000 | ||
| 60-Month Beta | 1.09 | 2.70 | -0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.41 on 11/17/25 | -0.28 on 03/25/26 | -0.50 on 11/13/25 | ||
| Earnings Date | N/A | 05/12/26 | 05/21/26 | ||
| Most Recent Dividend | 0.150 on 06/17/14 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||