Zynex Inc (ZYXIQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZYXIQ | INLF | ATPC | ||
| Company | Zynex Inc | Inlif Limited | Agape Atp Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0500 | 4.02 | 2.66 | ||
| High | 0.0650 | 4.03 | 2.81 | ||
| Low | 0.0500 | 3.77 | 2.64 | ||
| Latest | 0.0550 | 3.86 | 2.69 | ||
| Change | +0.0030 | -0.07 | -0.02 | ||
| % Change | +5.77% | -1.66% | -0.74% | ||
| Volume | 274,500 | 15,300 | 15,400 | ||
| 20-Day Average Volume | 76,270 | 192,437 | 385,370 | ||
| Previous Close | 0.0520 | 3.92 | 2.71 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0685 | 4.91 | 2.83 | ||
| 20-Day Raw Stochastic | 20.16% | 6.54% | 21.63% | ||
| 20-Day Relative Strength | 40.97 | 41.63 | 43.09 | ||
| Weighted Alpha | -85.63 | -88.09 | -80.68 | ||
| Today's Opinion | 72% Sell | 100% Sell | 80% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.08% since 03/19/26 | -25.31% since 04/02/26 | -15.14% since 04/02/26 | ||
| Low | 0.0450 on 03/23/26 | 3.47 on 04/07/26 | 2.64 on 04/10/26 | ||
| High | 0.0740 on 03/23/26 | 5.20 on 04/06/26 | 3.39 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | -38.89% since 02/26/26 | -31.18% since 03/10/26 | -28.84% since 03/10/26 | ||
| Low | 0.0450 on 03/23/26 | 3.47 on 04/07/26 | 2.00 on 03/24/26 | ||
| High | 0.0946 on 03/05/26 | 9.36 on 03/17/26 | 6.30 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | -19.12% since 12/26/25 | -50.31% since 01/09/26 | -28.93% since 01/09/26 | ||
| Low | 0.0203 on 02/06/26 | 3.47 on 04/07/26 | 1.72 on 03/04/26 | ||
| High | 0.1399 on 12/30/25 | 22.72 on 01/30/26 | 7.29 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -96.21% since 09/26/25 | -65.43% since 10/10/25 | -95.28% since 10/10/25 | ||
| Low | 0.0203 on 02/06/26 | 3.47 on 04/07/26 | 1.72 on 03/04/26 | ||
| High | 2.1000 on 11/26/25 | 22.72 on 01/30/26 | 73.50 on 12/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,693 | 4,554 | 2,691 | ||
| Shares Outstanding, K | 30,781 | 1,181 | 1,000 | ||
| Annual Sales | 192,350,000 | 18,410,000 | 1,320,000 | ||
| Annual Net Income | 2,990,000 | -5,450,000 | -2,470,000 | ||
| Last Quarter Sales | 13,360,000 | N/A | 370,000 | ||
| Last Quarter Net Income | -42,910,000 | N/A | -600,000 | ||
| 60-Month Beta | 1.09 | 3.39 | -0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.41 on 11/17/25 | N/A | -0.50 on 11/13/25 | ||
| Latest Earnings Date | N/A | 06/05/26 | 05/21/26 | ||
| Most Recent Dividend | 0.150 on 06/17/14 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||