Zynex Inc (ZYXIQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZYXIQ | ATPC | INLF | ||
| Company | Zynex Inc | Agape Atp Corp | Inlif Limited | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0500 | 2.44 | 5.11 | ||
| High | 0.0650 | 2.75 | 5.49 | ||
| Low | 0.0500 | 2.44 | 4.86 | ||
| Last | 0.0550 | 2.65 | 4.89 | ||
| Change | +0.0030 | +0.16 | -0.55 | ||
| Percent Change | +5.77% | +6.43% | -10.11% | ||
| Volume | 274,500 | 180,616 | 236,371 | ||
| 20-Day Average Volume | 76,270 | 2,594,294 | 8,016,920 | ||
| Previous | 0.0520 | 2.49 | 5.44 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0685 | 2.60 | 3.74 | ||
| 20-Day Raw Stochastic | 20.16% | 17.55% | 38.79% | ||
| 20-Day Relative Strength | 40.97 | 49.09 | 26.14 | ||
| Weighted Alpha | -85.63 | -78.59 | -90.95 | ||
| Today's Opinion | 72% Sell | 56% Sell | 88% Sell | ||
| Yesterday's Opinion | 72% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 80% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.08% since 03/19/26 | +14.94% since 07/31/26 | +17.06% since 07/31/26 | ||
| Low | 0.0450 on 03/23/26 | 2.19 on 08/04/26 | 3.10 on 08/04/26 | ||
| High | 0.0740 on 03/23/26 | 2.75 on 08/07/26 | 9.48 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | -38.89% since 02/26/26 | -7.49% since 07/07/26 | -7.01% since 07/07/26 | ||
| Low | 0.0450 on 03/23/26 | 2.19 on 08/04/26 | 2.12 on 07/21/26 | ||
| High | 0.0946 on 03/05/26 | 4.84 on 07/16/26 | 9.48 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | -19.12% since 12/26/25 | -0.19% since 05/07/26 | -99.43% since 05/07/26 | ||
| Low | 0.0203 on 02/06/26 | 1.98 on 05/19/26 | 2.12 on 07/21/26 | ||
| High | 0.1399 on 12/30/25 | 8.50 on 05/28/26 | 958.00 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | -96.21% since 09/26/25 | +8.37% since 02/06/26 | -99.68% since 02/06/26 | ||
| Low | 0.0203 on 02/06/26 | 1.72 on 03/04/26 | 2.12 on 07/21/26 | ||
| High | 2.1000 on 11/26/25 | 8.50 on 05/28/26 | 1,872.00 on 03/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,693 | 2,491 | 376 | ||
| Shares Outstanding, K | 30,781 | 1,001 | 69 | ||
| Annual Sales, $M | 192,350,000 | 1,520,000 | 18,410,000 | ||
| Annual Net Income, $M | 2,990,000 | -2,280,000 | -5,450,000 | ||
| Last Qtr Sales, $M | 13,360,000 | 270,000 | N/A | ||
| Last Qtr Income, $M | -42,910,000 | -330,000 | N/A | ||
| 60-Month Beta | 1.09 | 0.38 | 2.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.41 on 11/17/25 | -0.33 on 05/15/26 | N/A | ||
| Latest Earnings Date | N/A | 08/12/26 | 07/03/26 | ||
| Most Recent Dividend | 0.150 on 06/17/14 | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||