Zynex Inc
(ZYXI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZYXI | IMCC | GCTK | ||
| Company | Zynex Inc | IM Cannabis Corp | Glucotrack Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1995 | 1.1020 | 1.5300 | ||
| High | 0.1996 | 1.2400 | 1.7700 | ||
| Low | 0.1247 | 1.1020 | 1.5232 | ||
| Latest | 0.1250 | 1.1500 | 1.7400 | ||
| Change | -0.0670 | +0.0200 | +0.1900 | ||
| % Change | -34.90% | +1.77% | +12.26% | ||
| Volume | 32,290,000 | 24,600 | 153,300 | ||
| 20-Day Average Volume | 11,653,845 | 64,175 | 948,715 | ||
| Previous Close | 0.1920 | 1.1300 | 1.5500 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7679 | 1.3274 | 3.0443 | ||
| 20-Day Raw Stochastic | 0.02% | 10.96% | 7.98% | ||
| 20-Day Relative Strength | 31.38 | 38.48 | 26.90 | ||
| Weighted Alpha | -86.69 | -70.77 | -93.14 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -63.25% since 12/16/25 | -11.54% since 01/30/26 | -8.90% since 01/30/26 | ||
| Low | 0.1247 on 12/23/25 | 1.1020 on 02/06/26 | 1.5232 on 02/06/26 | ||
| High | 0.3600 on 12/17/25 | 1.3000 on 02/02/26 | 2.0600 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | -79.77% since 11/21/25 | -21.77% since 01/06/26 | -55.38% since 01/06/26 | ||
| Low | 0.1247 on 12/23/25 | 1.1020 on 02/06/26 | 1.5232 on 02/06/26 | ||
| High | 2.1000 on 11/26/25 | 1.5400 on 01/09/26 | 4.2400 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -91.83% since 09/23/25 | -12.88% since 11/06/25 | -69.74% since 11/06/25 | ||
| Low | 0.1247 on 12/23/25 | 0.9300 on 11/17/25 | 1.5232 on 02/06/26 | ||
| High | 2.1000 on 11/26/25 | 2.0800 on 12/12/25 | 6.9000 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | -94.77% since 06/23/25 | -54.18% since 08/06/25 | -70.41% since 08/06/25 | ||
| Low | 0.1247 on 12/23/25 | 0.9300 on 11/17/25 | 1.5232 on 02/06/26 | ||
| High | 2.8200 on 07/25/25 | 3.1300 on 08/12/25 | 14.1400 on 09/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,799 | 6,034 | 1,760 | ||
| Shares Outstanding, K | 30,389 | 5,247 | 1,011 | ||
| Annual Sales | 192,350,000 | 39,430,000 | 0 | ||
| Annual Net Income | 2,990,000 | -7,720,000 | -22,600,000 | ||
| Last Quarter Sales | 13,360,000 | 10,050,000 | 0 | ||
| Last Quarter Net Income | -42,910,000 | -2,650,000 | -4,170,000 | ||
| 60-Month Beta | 0.99 | 2.10 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.41 on 11/17/25 | -0.54 on 11/13/25 | -4.64 on 11/13/25 | ||
| Latest Earnings Date | 01/01/70 | 03/30/26 | 03/30/26 | ||
| Most Recent Dividend | 0.150 on 06/17/14 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||