Zynex Inc (ZYXI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZYXI | AKAN | ATPC | ||
| Company | Zynex Inc | Akanda Corp | Agape Atp Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1995 | 12.99 | 2.92 | ||
| High | 0.1996 | 13.44 | 2.99 | ||
| Low | 0.1247 | 12.01 | 2.78 | ||
| Latest | 0.1250 | 12.33 | 2.83 | ||
| Change | -0.0670 | -1.29 | -0.16 | ||
| % Change | -34.90% | -9.47% | -5.35% | ||
| Volume | 32,290,000 | 20,400 | 48,300 | ||
| 20-Day Average Volume | 11,653,845 | 314,860 | 3,983,020 | ||
| Previous Close | 0.1920 | 13.62 | 2.99 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7679 | 15.59 | 3.10 | ||
| 20-Day Raw Stochastic | 0.02% | 2.46% | 6.80% | ||
| 20-Day Relative Strength | 31.38 | 43.35 | 47.85 | ||
| Weighted Alpha | -86.69 | -94.31 | -79.00 | ||
| Today's Opinion | 100% Sell | 24% Sell | 24% Sell | ||
| Previous Opinion | 100% Sell | 24% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -63.25% since 12/16/25 | -17.14% since 06/25/26 | -5.67% since 06/25/26 | ||
| Low | 0.1247 on 12/23/25 | 12.01 on 07/02/26 | 2.78 on 07/02/26 | ||
| High | 0.3600 on 12/17/25 | 14.46 on 06/26/26 | 3.23 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | -79.77% since 11/21/25 | -27.89% since 06/02/26 | -4.71% since 06/02/26 | ||
| Low | 0.1247 on 12/23/25 | 12.01 on 07/02/26 | 2.59 on 06/17/26 | ||
| High | 2.1000 on 11/26/25 | 25.01 on 06/12/26 | 6.12 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | -91.83% since 09/23/25 | +298.20% since 04/02/26 | -10.73% since 04/02/26 | ||
| Low | 0.1247 on 12/23/25 | 2.75 on 04/13/26 | 1.98 on 05/19/26 | ||
| High | 2.1000 on 11/26/25 | 78.90 on 05/01/26 | 8.50 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | -94.77% since 06/23/25 | +11.27% since 01/02/26 | -46.10% since 01/02/26 | ||
| Low | 0.1247 on 12/23/25 | 2.30 on 03/26/26 | 1.72 on 03/04/26 | ||
| High | 2.8200 on 07/25/25 | 78.90 on 05/01/26 | 8.50 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,799 | 6,669 | 2,832 | ||
| Shares Outstanding, K | 30,389 | 541 | 1,001 | ||
| Annual Sales | 192,350,000 | 260,000 | 1,520,000 | ||
| Annual Net Income | 2,990,000 | -45,650,000 | -2,280,000 | ||
| Last Quarter Sales | 13,360,000 | 24,072 | 270,000 | ||
| Last Quarter Net Income | -42,910,000 | -2,861,067 | -330,000 | ||
| 60-Month Beta | 0.99 | 14.06 | 0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.41 on 11/17/25 | N/A | -0.33 on 05/15/26 | ||
| Earnings Date | 01/01/70 | 09/08/26 | 08/12/26 | ||
| Most Recent Dividend | 0.150 on 06/17/14 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||