Zynex Inc (ZYXI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZYXI | AKAN | ATPC | ||
| Company | Zynex Inc | Akanda Corp | Agape Atp Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1995 | 20.87 | 3.08 | ||
| High | 0.1996 | 25.01 | 3.14 | ||
| Low | 0.1247 | 16.70 | 2.84 | ||
| Latest | 0.1250 | 18.54 | 2.89 | ||
| Change | -0.0670 | +3.15 | -0.22 | ||
| % Change | -34.90% | +20.47% | -7.07% | ||
| Volume | 32,290,000 | 5,391,500 | 77,800 | ||
| 20-Day Average Volume | 11,653,845 | 745,285 | 6,334,375 | ||
| Previous Close | 0.1920 | 15.39 | 3.11 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7679 | 18.18 | 3.24 | ||
| 20-Day Raw Stochastic | 0.02% | 37.22% | 13.96% | ||
| 20-Day Relative Strength | 31.38 | 50.82 | 48.72 | ||
| Weighted Alpha | -86.69 | -90.96 | -79.03 | ||
| Today's Opinion | 100% Sell | 40% Buy | 24% Sell | ||
| Previous Opinion | 100% Sell | 8% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -63.25% since 12/16/25 | +18.62% since 06/05/26 | -3.02% since 06/05/26 | ||
| Low | 0.1247 on 12/23/25 | 12.48 on 06/09/26 | 2.75 on 06/09/26 | ||
| High | 0.3600 on 12/17/25 | 25.01 on 06/12/26 | 3.62 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | -79.77% since 11/21/25 | -27.27% since 05/12/26 | +29.02% since 05/12/26 | ||
| Low | 0.1247 on 12/23/25 | 11.84 on 05/20/26 | 1.98 on 05/19/26 | ||
| High | 2.1000 on 11/26/25 | 29.84 on 05/22/26 | 8.50 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | -91.83% since 09/23/25 | +387.29% since 03/12/26 | -48.85% since 03/12/26 | ||
| Low | 0.1247 on 12/23/25 | 2.30 on 03/26/26 | 1.98 on 05/19/26 | ||
| High | 2.1000 on 11/26/25 | 78.90 on 05/01/26 | 8.50 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | -94.77% since 06/23/25 | -12.34% since 12/12/25 | -57.12% since 12/12/25 | ||
| Low | 0.1247 on 12/23/25 | 2.30 on 03/26/26 | 1.72 on 03/04/26 | ||
| High | 2.8200 on 07/25/25 | 78.90 on 05/01/26 | 8.50 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,799 | 8,324 | 3,112 | ||
| Shares Outstanding, K | 30,389 | 541 | 1,001 | ||
| Annual Sales | 192,350,000 | 840,000 | 1,520,000 | ||
| Annual Net Income | 2,990,000 | -4,100,000 | -2,280,000 | ||
| Last Quarter Sales | 13,360,000 | 24,072 | 270,000 | ||
| Last Quarter Net Income | -42,910,000 | -2,861,067 | -330,000 | ||
| 60-Month Beta | 0.99 | 14.02 | 0.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.41 on 11/17/25 | N/A | -0.33 on 05/15/26 | ||
| Earnings Date | 01/01/70 | 09/08/26 | 08/12/26 | ||
| Most Recent Dividend | 0.150 on 06/17/14 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||