Zynex Inc (ZYXI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZYXI | OSUR | ACB | ||
| Company | Zynex Inc | Orasure Tech Inc | Aurora Cannabis Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.10 | 4.42 | 5.84 | ||
| High | 8.97 | 4.43 | 5.97 | ||
| Low | 7.81 | 4.30 | 5.81 | ||
| Last | 8.93 | 4.32 | 5.90 | ||
| Change | -1.26 | -0.06 | +0.11 | ||
| % Change | -12.37% | -1.37% | +1.90% | ||
| Volume | 1,034,500 | 724,700 | 665,400 | ||
| 20-Day Average Volume | 175,825 | 857,800 | 1,413,875 | ||
| Previous Close | 10.19 | 4.38 | 5.79 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.51 | 4.25 | 5.56 | ||
| 20-Day Raw Stochastic | 39.86% | 57.45% | 69.28% | ||
| 20-Day Relative Strength | 41.18% | 46.06% | 52.06% | ||
| Weighted Alpha | -13.85 | -26.31 | -48.99 | ||
| Today's Opinion | 80% Sell | 80% Sell | 72% Buy | ||
| Previous Opinion | 40% Sell | 80% Sell | 56% Buy | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.58% since 07/19/24 | +2.86% since 07/19/24 | +2.61% since 07/19/24 | ||
| Low | 7.81 on 07/26/24 | 4.18 on 07/22/24 | 5.69 on 07/24/24 | ||
| High | 10.47 on 07/24/24 | 4.47 on 07/25/24 | 6.30 on 07/23/24 | ||
| 1-Month | |||||
| %Chg | unch since 06/26/24 | +2.86% since 06/26/24 | +24.47% since 06/26/24 | ||
| Low | 7.81 on 07/26/24 | 3.91 on 07/05/24 | 4.46 on 07/02/24 | ||
| High | 10.62 on 07/18/24 | 4.62 on 07/17/24 | 6.54 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | -20.34% since 04/26/24 | -18.80% since 04/26/24 | -11.94% since 04/26/24 | ||
| Low | 7.81 on 07/26/24 | 3.91 on 07/05/24 | 4.46 on 07/02/24 | ||
| High | 12.19 on 05/01/24 | 5.59 on 05/06/24 | 9.35 on 04/30/24 | ||
| 6-Month | |||||
| %Chg | -21.60% since 01/26/24 | -43.08% since 01/26/24 | +47.83% since 01/26/24 | ||
| Low | 7.81 on 07/26/24 | 3.91 on 07/05/24 | 2.84 on 03/14/24 | ||
| High | 13.77 on 02/27/24 | 8.04 on 02/28/24 | 9.35 on 04/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 323,787 | 323,940 | 315,821 | ||
| Shares Outstanding, K | 31,775 | 73,959 | 54,546 | ||
| Annual Sales | 184,320,000 | 405,470,000 | 200,360,000 | ||
| Annual Net Income | 9,730,000 | 53,660,000 | -48,620,000 | ||
| Last Quarter Sales | 46,530,000 | 54,130,000 | 49,920,000 | ||
| Last Quarter Net Income | 10,000 | -3,580,000 | -15,040,000 | ||
| 60-Month Beta | 0.53 | 0.09 | 1.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 07/25/24 | 0.04 on 05/08/24 | 0.11 on 06/20/24 | ||
| Latest Earnings Date | 11/10/16 | 08/06/24 | 08/08/24 | ||
| Most Recent Dividend | 0.150 on 06/17/14 | 1.600 on 01/08/98 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 43.83 | 10.33 | 0.00 | ||