Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Zynex Inc (ZYXI)
Zynex Inc (ZYXI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 12.89 5.46 2.20    
High 13.03 6.61 2.30    
Low 12.83 5.34 2.15    
Last 12.91 6.05 2.21    
Change +0.02 +0.56 -0.01    
% Change +0.16% +10.20% -0.45%    
Volume 155,300 212,900 809,700    
20-Day Average Volume 258,565 106,090 1,272,115    
Previous Close 12.89 5.49 2.22    
Industry Medical Products Medical Products Medical Products    
Has Options Yes No Yes    
Technicals  
20-Day Moving Average 12.23 4.39 2.16    
20-Day Raw Stochastic 93.22% 80.14% 64.52%    
20-Day Relative Strength 69.31% 70.77% 54.53%    
Weighted Alpha +29.70 +8.50 -26.10    
Today's Opinion 100% Buy 8% Sell 88% Buy    
Previous Opinion 100% Buy 8% Sell 88% Buy    
Last Month's Opinion 88% Buy 100% Sell 40% Sell    
Performance  
5-Days  
%Chg +1.65% since 02/15/24 +29.83% since 02/15/24 -7.53% since 02/15/24    
Low 12.48 on 02/20/24 4.57 on 02/20/24 2.15 on 02/23/24    
High 13.03 on 02/23/24 6.61 on 02/23/24 2.43 on 02/16/24    
1-Month  
%Chg +17.47% since 01/23/24 +59.63% since 01/23/24 +20.11% since 01/23/24    
Low 10.80 on 01/24/24 3.79 on 01/31/24 1.78 on 01/25/24    
High 13.03 on 02/23/24 6.61 on 02/23/24 2.43 on 02/16/24    
3-Month  
%Chg +42.18% since 11/22/23 +17.25% since 11/22/23 +33.94% since 11/22/23    
Low 8.15 on 12/05/23 3.65 on 01/23/24 1.55 on 11/28/23    
High 13.03 on 02/23/24 6.61 on 02/23/24 2.43 on 02/16/24    
6-Month  
%Chg +60.97% since 08/23/23 +22.47% since 08/23/23 +26.29% since 08/23/23    
Low 6.88 on 09/07/23 3.65 on 01/23/24 1.21 on 10/09/23    
High 13.03 on 02/23/24 6.61 on 02/23/24 2.43 on 02/16/24    
Key Statistics  
Market Capitalization, $K 437,701 440,192 400,445    
Shares Outstanding, K 33,904 72,759 181,197    
Annual Sales 158,170,000 164,960,000 188,320,000    
Annual Net Income 17,050,000 -970,000 -42,780,000    
Last Quarter Sales 49,920,000 45,560,000 47,250,000    
Last Quarter Net Income 3,590,000 7,530,000 -7,270,000    
60-Month Beta 0.49 0.60 1.27    
Per-Share Information  
Most Recent Earnings 0.10 on 10/26/23 -0.11 on 11/07/23 -0.03 on 11/02/23    
Latest Earnings Date 11/10/16 03/26/24 03/05/24    
Most Recent Dividend 0.150 on 06/17/14 N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 29.98 3.79 0.00    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar