Zynex Inc (ZYXI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZYXI | TRIB | ATPC | ||
| Company | Zynex Inc | Trinity Bio ADR | Agape Atp Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1995 | 11.19 | 2.45 | ||
| High | 0.1996 | 12.10 | 2.50 | ||
| Low | 0.1247 | 10.25 | 2.45 | ||
| Last | 0.1250 | 10.55 | 2.47 | ||
| Change | -0.0670 | -0.46 | -0.03 | ||
| Percent Change | -34.90% | -4.18% | -1.20% | ||
| Volume | 32,290,000 | 16,800 | 41,400 | ||
| 20-Day Average Volume | 11,653,845 | 39,710 | 364,310 | ||
| Previous | 0.1920 | 11.01 | 2.50 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7679 | 11.57 | 2.46 | ||
| 20-Day Raw Stochastic | 0.02% | 41.89% | 50.00% | ||
| 20-Day Relative Strength | 31.38 | 43.91 | 46.88 | ||
| Weighted Alpha | -86.69 | -76.09 | -79.10 | ||
| Today's Opinion | 100% Sell | 96% Sell | 88% Sell | ||
| Yesterday's Opinion | 100% Sell | 96% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -63.25% since 12/16/25 | -11.12% since 08/13/26 | -1.20% since 08/13/26 | ||
| Low | 0.1247 on 12/23/25 | 10.25 on 08/20/26 | 2.35 on 08/17/26 | ||
| High | 0.3600 on 12/17/25 | 13.20 on 08/18/26 | 2.75 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -79.77% since 11/21/25 | +4.98% since 07/20/26 | -6.08% since 07/20/26 | ||
| Low | 0.1247 on 12/23/25 | 7.94 on 07/27/26 | 2.19 on 08/04/26 | ||
| High | 2.1000 on 11/26/25 | 14.17 on 07/30/26 | 2.80 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | -91.83% since 09/23/25 | -41.82% since 05/20/26 | +18.18% since 05/20/26 | ||
| Low | 0.1247 on 12/23/25 | 7.94 on 07/27/26 | 2.19 on 08/04/26 | ||
| High | 2.1000 on 11/26/25 | 22.50 on 06/04/26 | 8.50 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | -94.77% since 06/23/25 | -50.62% since 02/20/26 | +15.96% since 02/20/26 | ||
| Low | 0.1247 on 12/23/25 | 7.94 on 07/27/26 | 1.72 on 03/04/26 | ||
| High | 2.8200 on 07/25/25 | 24.90 on 03/16/26 | 8.50 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,799 | 7,121 | 2,471 | ||
| Shares Outstanding, K | 30,389 | 675 | 1,001 | ||
| Annual Sales, $M | 192,350,000 | 43,790,000 | 1,520,000 | ||
| Annual Net Income, $M | 2,990,000 | -37,380,000 | -2,280,000 | ||
| Last Qtr Sales, $M | 13,360,000 | 10,850,000 | 10,000 | ||
| Last Qtr Income, $M | -42,910,000 | -4,400,000 | 150,000 | ||
| 60-Month Beta | 0.99 | N/A | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.41 on 11/17/25 | -6.91 on 06/16/26 | 0.09 on 08/14/26 | ||
| Latest Earnings Date | 01/01/70 | 12/22/26 | 11/12/26 | ||
| Most Recent Dividend | 0.150 on 06/17/14 | 0.220 on 06/05/15 | N/A | ||
| Next Ex-Dividend Date | N/A | 06/05/15 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||