Zynex Inc (ZYXI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZYXI | AKAN | ATPC | ||
| Company | Zynex Inc | Akanda Corp | Agape Atp Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1995 | 9.61 | 2.21 | ||
| High | 0.1996 | 15.10 | 2.31 | ||
| Low | 0.1247 | 9.21 | 2.21 | ||
| Latest | 0.1250 | 12.23 | 2.29 | ||
| Change | -0.0670 | +2.86 | +0.04 | ||
| % Change | -34.90% | +30.52% | +1.78% | ||
| Volume | 32,290,000 | 7,196,500 | 15,400 | ||
| 20-Day Average Volume | 11,653,845 | 4,051,042 | 283,895 | ||
| Previous Close | 0.1920 | 9.37 | 2.25 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7679 | 4.25 | 2.71 | ||
| 20-Day Raw Stochastic | 0.02% | 77.30% | 8.45% | ||
| 20-Day Relative Strength | 31.38 | 77.87 | 40.67 | ||
| Weighted Alpha | -86.69 | -87.00 | -87.22 | ||
| Today's Opinion | 100% Sell | 24% Sell | 80% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -63.25% since 12/16/25 | +245.48% since 04/17/26 | -8.03% since 04/17/26 | ||
| Low | 0.1247 on 12/23/25 | 3.18 on 04/21/26 | 2.21 on 04/24/26 | ||
| High | 0.3600 on 12/17/25 | 15.10 on 04/24/26 | 2.60 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | -79.77% since 11/21/25 | +238.88% since 03/24/26 | +2.23% since 03/24/26 | ||
| Low | 0.1247 on 12/23/25 | 2.30 on 03/26/26 | 2.10 on 03/25/26 | ||
| High | 2.1000 on 11/26/25 | 15.10 on 04/24/26 | 3.59 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | -91.83% since 09/23/25 | +81.19% since 01/23/26 | -41.66% since 01/23/26 | ||
| Low | 0.1247 on 12/23/25 | 2.30 on 03/26/26 | 1.72 on 03/04/26 | ||
| High | 2.1000 on 11/26/25 | 15.10 on 04/24/26 | 6.30 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -94.77% since 06/23/25 | -75.40% since 10/24/25 | -96.37% since 10/24/25 | ||
| Low | 0.1247 on 12/23/25 | 2.30 on 03/26/26 | 1.72 on 03/04/26 | ||
| High | 2.8200 on 07/25/25 | 50.16 on 10/27/25 | 73.50 on 12/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,799 | 6,535 | 2,291 | ||
| Shares Outstanding, K | 30,389 | 534 | 1,001 | ||
| Annual Sales | 192,350,000 | 840,000 | 1,520,000 | ||
| Annual Net Income | 2,990,000 | -4,100,000 | -2,280,000 | ||
| Last Quarter Sales | 13,360,000 | 24,072 | 400,000 | ||
| Last Quarter Net Income | -42,910,000 | -2,861,067 | -370,000 | ||
| 60-Month Beta | 0.99 | 1.72 | -0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.41 on 11/17/25 | N/A | -0.50 on 11/13/25 | ||
| Latest Earnings Date | 01/01/70 | 04/29/26 | 05/21/26 | ||
| Most Recent Dividend | 0.150 on 06/17/14 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||