Zynex Inc
(ZYXI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZYXI | LUCY | ATPC | ||
| Company | Zynex Inc | Innovative Eyewear Inc | Agape Atp Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1995 | 1.0200 | 2.01 | ||
| High | 0.1996 | 1.1800 | 2.27 | ||
| Low | 0.1247 | 1.0150 | 1.96 | ||
| Latest | 0.1250 | 1.1300 | 2.26 | ||
| Change | -0.0670 | +0.1100 | +0.18 | ||
| % Change | -34.90% | +10.78% | +8.65% | ||
| Volume | 32,290,000 | 119,700 | 156,900 | ||
| 20-Day Average Volume | 11,653,845 | 235,495 | 225,575 | ||
| Previous Close | 0.1920 | 1.0200 | 2.08 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7679 | 1.2002 | 3.54 | ||
| 20-Day Raw Stochastic | 0.02% | 27.19% | 8.82% | ||
| 20-Day Relative Strength | 31.38 | 44.64 | 28.18 | ||
| Weighted Alpha | -86.69 | -77.67 | -77.19 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -63.25% since 12/16/25 | -2.59% since 02/06/26 | -7.76% since 02/06/26 | ||
| Low | 0.1247 on 12/23/25 | 1.0100 on 02/12/26 | 1.96 on 02/13/26 | ||
| High | 0.3600 on 12/17/25 | 1.1960 on 02/09/26 | 2.70 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -79.77% since 11/21/25 | -32.74% since 01/13/26 | -31.52% since 01/13/26 | ||
| Low | 0.1247 on 12/23/25 | 0.9806 on 02/05/26 | 1.96 on 02/13/26 | ||
| High | 2.1000 on 11/26/25 | 1.7400 on 01/14/26 | 7.29 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -91.83% since 09/23/25 | -27.10% since 11/13/25 | -96.72% since 11/13/25 | ||
| Low | 0.1247 on 12/23/25 | 0.9500 on 01/02/26 | 1.96 on 02/13/26 | ||
| High | 2.1000 on 11/26/25 | 2.0000 on 01/07/26 | 73.50 on 12/09/25 | ||
| 6-Month | |||||
| %Chg | -94.77% since 06/23/25 | -43.50% since 08/13/25 | -96.51% since 08/13/25 | ||
| Low | 0.1247 on 12/23/25 | 0.9500 on 01/02/26 | 1.96 on 02/13/26 | ||
| High | 2.8200 on 07/25/25 | 2.2700 on 08/14/25 | 73.50 on 12/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,799 | 6,046 | 2,261 | ||
| Shares Outstanding, K | 30,389 | 5,350 | 1,000 | ||
| Annual Sales | 192,350,000 | 1,640,000 | 1,320,000 | ||
| Annual Net Income | 2,990,000 | -7,770,000 | -2,470,000 | ||
| Last Quarter Sales | 13,360,000 | 670,000 | 370,000 | ||
| Last Quarter Net Income | -42,910,000 | -1,840,000 | -600,000 | ||
| 60-Month Beta | 0.99 | 3.25 | -0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.41 on 11/17/25 | -0.38 on 11/13/25 | -0.01 on 11/13/25 | ||
| Latest Earnings Date | 01/01/70 | 03/23/26 | 03/30/26 | ||
| Most Recent Dividend | 0.150 on 06/17/14 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||