Zynex Inc (ZYXI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZYXI | SRDX | VMD | ||
| Company | Zynex Inc | Surmodics Inc | Viemed Healthcare Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.06 | 27.88 | 8.22 | ||
| High | 12.19 | 34.36 | 8.50 | ||
| Low | 11.02 | 27.00 | 8.17 | ||
| Last | 11.79 | 33.43 | 8.37 | ||
| Change | +0.82 | +7.74 | +0.18 | ||
| % Change | +7.47% | +30.13% | +2.20% | ||
| Volume | 196,372 | 159,418 | 61,597 | ||
| 20-Day Average Volume | 138,914 | 111,296 | 100,333 | ||
| Previous Close | 10.97 | 25.69 | 8.19 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.73 | 27.04 | 8.19 | ||
| 20-Day Raw Stochastic | 40.87% | 98.69% | 52.92% | ||
| 20-Day Relative Strength | 47.78% | 68.37% | 49.79% | ||
| Weighted Alpha | +30.28 | +32.39 | -16.48 | ||
| Today's Opinion | 40% Buy | 16% Sell | 40% Buy | ||
| Previous Opinion | 24% Buy | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.05% since 04/24/24 | +31.30% since 04/24/24 | +4.45% since 04/24/24 | ||
| Low | 10.89 on 04/25/24 | 25.17 on 04/30/24 | 7.84 on 04/26/24 | ||
| High | 12.19 on 05/01/24 | 34.35 on 05/01/24 | 8.48 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | -6.52% since 04/01/24 | +22.69% since 04/01/24 | -9.91% since 04/01/24 | ||
| Low | 10.89 on 04/25/24 | 25.17 on 04/30/24 | 7.68 on 04/18/24 | ||
| High | 12.84 on 04/09/24 | 34.35 on 05/01/24 | 9.34 on 04/02/24 | ||
| 3-Month | |||||
| %Chg | +0.21% since 02/01/24 | +5.55% since 02/01/24 | +2.30% since 02/01/24 | ||
| Low | 10.89 on 04/25/24 | 25.17 on 04/30/24 | 7.68 on 04/18/24 | ||
| High | 13.77 on 02/27/24 | 34.66 on 02/12/24 | 10.44 on 03/08/24 | ||
| 6-Month | |||||
| %Chg | +31.44% since 11/01/23 | +14.94% since 11/01/23 | +39.21% since 11/01/23 | ||
| Low | 8.15 on 12/05/23 | 25.17 on 04/30/24 | 6.03 on 11/02/23 | ||
| High | 13.77 on 02/27/24 | 39.24 on 12/15/23 | 10.44 on 03/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 352,905 | 365,723 | 317,944 | ||
| Shares Outstanding, K | 32,170 | 14,236 | 38,821 | ||
| Annual Sales | 184,320,000 | 132,580,000 | 183,010,000 | ||
| Annual Net Income | 9,730,000 | -1,540,000 | 10,240,000 | ||
| Last Quarter Sales | 47,290,000 | 30,550,000 | 50,740,000 | ||
| Last Quarter Net Income | 1,220,000 | -790,000 | 3,480,000 | ||
| 60-Month Beta | 0.48 | 1.01 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 02/29/24 | 0.00 on 02/01/24 | 0.09 on 03/06/24 | ||
| Latest Earnings Date | 11/10/16 | 05/01/24 | 05/07/24 | ||
| Most Recent Dividend | 0.150 on 06/17/14 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 42.41 | 39.77 | 31.62 | ||