Zynerba Pharma CS (ZYNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZYNE | SLGL | CPHI | ||
| Company | Zynerba Pharma CS | Sol-Gel Technologies Ltd | China Pharma Holdings | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 1.2600 | 52.90 | 1.3800 | ||
| High | 1.3400 | 56.00 | 1.7300 | ||
| Low | 1.2600 | 51.00 | 1.2700 | ||
| Latest | 1.3000 | 55.68 | 1.3550 | ||
| Change | +0.0300 | +2.44 | +0.0050 | ||
| % Change | +2.36% | +4.58% | +0.37% | ||
| Volume | 862,700 | 14,100 | 525,200 | ||
| 20-Day Average Volume | 1,093,995 | 19,770 | 76,515 | ||
| Previous Close | 1.2700 | 53.24 | 1.3500 | ||
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3012 | 43.78 | 1.3714 | ||
| 20-Day Raw Stochastic | 53.49% | 98.19% | 25.00% | ||
| 20-Day Relative Strength | 62.80 | 71.63 | 44.22 | ||
| Weighted Alpha | -35.90 | +264.99 | -23.74 | ||
| Today's Opinion | 80% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 80% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.17% since 10/03/23 | +32.13% since 12/31/25 | +11.98% since 12/31/25 | ||
| Low | 1.1850 on 10/04/23 | 41.68 on 01/02/26 | 1.1900 on 01/02/26 | ||
| High | 1.3400 on 10/10/23 | 56.00 on 01/08/26 | 1.7300 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | -1.52% since 09/08/23 | +32.60% since 12/08/25 | -22.13% since 12/08/25 | ||
| Low | 1.1850 on 10/04/23 | 38.30 on 12/12/25 | 1.1800 on 12/26/25 | ||
| High | 1.4000 on 09/15/23 | 56.00 on 01/08/26 | 1.8800 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +293.70% since 07/10/23 | +41.61% since 10/08/25 | -31.86% since 10/08/25 | ||
| Low | 0.2500 on 07/11/23 | 28.81 on 11/13/25 | 1.1800 on 12/26/25 | ||
| High | 1.4000 on 09/15/23 | 56.00 on 01/08/26 | 2.0000 on 10/09/25 | ||
| 6-Month | |||||
| %Chg | +225.00% since 04/10/23 | +694.29% since 07/08/25 | -23.01% since 07/08/25 | ||
| Low | 0.2500 on 07/11/23 | 7.09 on 07/09/25 | 1.1800 on 12/26/25 | ||
| High | 1.4000 on 09/15/23 | 56.00 on 01/08/26 | 2.0299 on 09/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 70,121 | 148,315 | 6,780 | ||
| Shares Outstanding, K | 53,939 | 2,786 | 5,022 | ||
| Annual Sales | 0 | 11,540,000 | 4,530,000 | ||
| Annual Net Income | -35,040,000 | -10,580,000 | -4,740,000 | ||
| Last Quarter Sales | 0 | 400,000 | 760,000 | ||
| Last Quarter Net Income | -10,780,000 | -5,940,000 | -650,000 | ||
| 60-Month Beta | 1.32 | 1.35 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 08/14/23 | -2.13 on 11/20/25 | -0.17 on 11/12/25 | ||
| Latest Earnings Date | 11/13/23 | 05/05/26 | 02/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||