Zynerba Pharma CS (ZYNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZYNE | SLGL | MGX | ||
| Company | Zynerba Pharma CS | Sol-Gel Technologies Ltd | Metagenomi Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2600 | 71.00 | 1.2600 | ||
| High | 1.3400 | 77.01 | 1.2600 | ||
| Low | 1.2600 | 71.00 | 1.2250 | ||
| Latest | 1.3000 | 74.12 | 1.2500 | ||
| Change | +0.0300 | +0.11 | -0.0100 | ||
| % Change | +2.36% | +0.15% | -0.79% | ||
| Volume | 862,700 | 21,100 | 136,900 | ||
| 20-Day Average Volume | 1,093,995 | 31,100 | 156,105 | ||
| Previous Close | 1.2700 | 74.01 | 1.2600 | ||
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3012 | 74.06 | 1.2175 | ||
| 20-Day Raw Stochastic | 53.49% | 40.00% | 57.14% | ||
| 20-Day Relative Strength | 62.80 | 50.84 | 47.91 | ||
| Weighted Alpha | -35.90 | +286.91 | -43.13 | ||
| Today's Opinion | 80% Buy | 56% Buy | 88% Sell | ||
| Previous Opinion | 80% Buy | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.17% since 10/03/23 | +0.84% since 06/26/26 | unch since 06/26/26 | ||
| Low | 1.1850 on 10/04/23 | 70.85 on 06/30/26 | 1.1700 on 07/02/26 | ||
| High | 1.3400 on 10/10/23 | 77.01 on 07/06/26 | 1.3000 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | -1.52% since 09/08/23 | -4.95% since 06/05/26 | -2.34% since 06/05/26 | ||
| Low | 1.1850 on 10/04/23 | 69.54 on 06/18/26 | 1.1300 on 06/17/26 | ||
| High | 1.4000 on 09/15/23 | 80.99 on 06/09/26 | 1.3400 on 06/08/26 | ||
| 3-Month | |||||
| %Chg | +293.70% since 07/10/23 | -0.30% since 04/06/26 | -8.09% since 04/06/26 | ||
| Low | 0.2500 on 07/11/23 | 62.50 on 05/19/26 | 1.1300 on 06/17/26 | ||
| High | 1.4000 on 09/15/23 | 84.18 on 04/15/26 | 1.5500 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +225.00% since 04/10/23 | +61.27% since 01/06/26 | -28.16% since 01/06/26 | ||
| Low | 0.2500 on 07/11/23 | 46.00 on 01/07/26 | 1.1300 on 06/17/26 | ||
| High | 1.4000 on 09/15/23 | 97.97 on 03/03/26 | 1.8600 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 70,121 | 207,961 | 47,435 | ||
| Shares Outstanding, K | 53,939 | 2,810 | 37,647 | ||
| Annual Sales | 0 | 19,390,000 | 25,210,000 | ||
| Annual Net Income | -35,040,000 | -6,130,000 | -87,870,000 | ||
| Last Quarter Sales | 0 | 110,000 | 1,250,000 | ||
| Last Quarter Net Income | -10,780,000 | -3,730,000 | -23,060,000 | ||
| 60-Month Beta | 1.32 | 1.12 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 08/14/23 | -1.31 on 05/28/26 | -0.61 on 05/11/26 | ||
| Earnings Date | 11/13/23 | 08/21/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||