Zynerba Pharma CS (ZYNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZYNE | SLGL | CPHI | ||
| Company | Zynerba Pharma CS | Sol-Gel Technologies Ltd | China Pharma Holdings | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 1.2600 | 83.21 | 1.1600 | ||
| High | 1.3400 | 85.80 | 1.3501 | ||
| Low | 1.2600 | 81.49 | 1.1250 | ||
| Last | 1.3000 | 85.19 | 1.3000 | ||
| Change | +0.0300 | +2.65 | +0.1000 | ||
| Percent Change | +2.36% | +3.20% | +8.33% | ||
| Volume | 862,700 | 42,300 | 944,100 | ||
| 20-Day Average Volume | 1,093,995 | 42,025 | 12,872,965 | ||
| Previous | 1.2700 | 82.54 | 1.2000 | ||
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3012 | 79.34 | 1.3872 | ||
| 20-Day Raw Stochastic | 53.49% | 62.40% | 4.06% | ||
| 20-Day Relative Strength | 62.80 | 57.32 | 50.37 | ||
| Weighted Alpha | -35.90 | +248.99 | -65.18 | ||
| Today's Opinion | 80% Buy | 88% Buy | 56% Buy | ||
| Yesterday's Opinion | 80% Buy | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.17% since 10/03/23 | +5.76% since 07/23/26 | -29.73% since 07/23/26 | ||
| Low | 1.1850 on 10/04/23 | 77.10 on 07/28/26 | 1.0800 on 07/28/26 | ||
| High | 1.3400 on 10/10/23 | 85.99 on 07/27/26 | 1.8000 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | -1.52% since 09/08/23 | +14.90% since 06/30/26 | +96.94% since 06/30/26 | ||
| Low | 1.1850 on 10/04/23 | 71.00 on 07/06/26 | 0.5423 on 07/10/26 | ||
| High | 1.4000 on 09/15/23 | 93.74 on 07/22/26 | 19.1900 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | +293.70% since 07/10/23 | +15.06% since 04/30/26 | +140.70% since 04/30/26 | ||
| Low | 0.2500 on 07/11/23 | 62.50 on 05/19/26 | 0.3818 on 05/12/26 | ||
| High | 1.4000 on 09/15/23 | 93.74 on 07/22/26 | 19.1900 on 07/21/26 | ||
| 6-Month | |||||
| %Chg | +225.00% since 04/10/23 | +32.65% since 01/30/26 | +15.04% since 01/30/26 | ||
| Low | 0.2500 on 07/11/23 | 57.51 on 02/02/26 | 0.3818 on 05/12/26 | ||
| High | 1.4000 on 09/15/23 | 97.97 on 03/03/26 | 19.1900 on 07/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 70,121 | 231,943 | 48,626 | ||
| Shares Outstanding, K | 53,939 | 2,810 | 40,522 | ||
| Annual Sales, $M | 0 | 19,390,000 | 4,140,000 | ||
| Annual Net Income, $M | -35,040,000 | -6,130,000 | -3,190,000 | ||
| Last Qtr Sales, $M | 0 | 110,000 | 980,000 | ||
| Last Qtr Income, $M | -10,780,000 | -3,730,000 | -1,140,000 | ||
| 60-Month Beta | 1.32 | 1.12 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 08/14/23 | -1.31 on 05/28/26 | -0.04 on 05/15/26 | ||
| Latest Earnings Date | 11/13/23 | 08/21/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||