Zynerba Pharma CS (ZYNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZYNE | SLGL | MGX | ||
| Company | Zynerba Pharma CS | Sol-Gel Technologies Ltd | Metagenomi Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2600 | 76.88 | 1.2400 | ||
| High | 1.3400 | 76.88 | 1.2800 | ||
| Low | 1.2600 | 71.50 | 1.2000 | ||
| Latest | 1.3000 | 73.44 | 1.2000 | ||
| Change | +0.0300 | -1.86 | -0.0500 | ||
| % Change | +2.36% | -2.47% | -4.00% | ||
| Volume | 862,700 | 44,600 | 63,400 | ||
| 20-Day Average Volume | 1,093,995 | 40,775 | 165,255 | ||
| Previous Close | 1.2700 | 75.30 | 1.2500 | ||
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3012 | 72.93 | 1.3015 | ||
| 20-Day Raw Stochastic | 53.49% | 57.49% | 0.00% | ||
| 20-Day Relative Strength | 62.80 | 49.89 | 37.31 | ||
| Weighted Alpha | -35.90 | +331.29 | -33.95 | ||
| Today's Opinion | 80% Buy | 40% Buy | 100% Sell | ||
| Previous Opinion | 80% Buy | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.17% since 10/03/23 | -5.82% since 06/05/26 | -6.25% since 06/05/26 | ||
| Low | 1.1850 on 10/04/23 | 70.45 on 06/10/26 | 1.2000 on 06/12/26 | ||
| High | 1.3400 on 10/10/23 | 80.99 on 06/09/26 | 1.3400 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | -1.52% since 09/08/23 | +9.27% since 05/12/26 | -11.11% since 05/12/26 | ||
| Low | 1.1850 on 10/04/23 | 62.50 on 05/19/26 | 1.2000 on 06/12/26 | ||
| High | 1.4000 on 09/15/23 | 81.53 on 05/29/26 | 1.4200 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +293.70% since 07/10/23 | -13.91% since 03/12/26 | -23.57% since 03/12/26 | ||
| Low | 0.2500 on 07/11/23 | 61.92 on 03/23/26 | 1.2000 on 06/12/26 | ||
| High | 1.4000 on 09/15/23 | 93.53 on 03/24/26 | 1.6200 on 03/13/26 | ||
| 6-Month | |||||
| %Chg | +225.00% since 04/10/23 | +88.26% since 12/12/25 | -27.27% since 12/12/25 | ||
| Low | 0.2500 on 07/11/23 | 38.91 on 12/19/25 | 1.2000 on 06/12/26 | ||
| High | 1.4000 on 09/15/23 | 97.97 on 03/03/26 | 1.8700 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 70,121 | 211,585 | 47,059 | ||
| Shares Outstanding, K | 53,939 | 2,810 | 37,647 | ||
| Annual Sales | 0 | 19,390,000 | 25,210,000 | ||
| Annual Net Income | -35,040,000 | -6,130,000 | -87,870,000 | ||
| Last Quarter Sales | 0 | 110,000 | 1,250,000 | ||
| Last Quarter Net Income | -10,780,000 | -3,730,000 | -23,060,000 | ||
| 60-Month Beta | 1.32 | 1.13 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 08/14/23 | -1.31 on 05/28/26 | -0.61 on 05/11/26 | ||
| Earnings Date | 11/13/23 | 08/21/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||