Zymeworks Inc (ZYME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZYME | RXRX | NBTX | ||
| Company | Zymeworks Inc | Recursion Pharmaceuticals Inc Cl A | Nanobiotix S.A. ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 27.03 | 3.80 | 41.67 | ||
| High | 27.13 | 3.80 | 42.53 | ||
| Low | 25.36 | 3.44 | 39.00 | ||
| Latest | 25.88 | 3.56 | 40.07 | ||
| Change | -1.19 | -0.20 | +1.12 | ||
| % Change | -4.40% | -5.32% | +2.88% | ||
| Volume | 482,700 | 20,761,799 | 119,800 | ||
| 20-Day Average Volume | 700,960 | 23,234,080 | 96,385 | ||
| Previous Close | 27.07 | 3.76 | 38.95 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 24.56 | 3.46 | 37.11 | ||
| 20-Day Raw Stochastic | 72.18% | 53.51% | 74.58% | ||
| 20-Day Relative Strength | 54.13 | 52.33 | 54.55 | ||
| Weighted Alpha | +66.94 | -30.44 | +319.42 | ||
| Today's Opinion | 40% Buy | 8% Sell | 88% Buy | ||
| Previous Opinion | 56% Buy | 8% Buy | 72% Buy | ||
| Last Month's Opinion | 8% Sell | 88% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.63% since 07/02/26 | -6.32% since 07/02/26 | +4.35% since 07/02/26 | ||
| Low | 24.70 on 07/06/26 | 3.44 on 07/10/26 | 37.24 on 07/07/26 | ||
| High | 27.41 on 07/09/26 | 4.09 on 07/06/26 | 42.92 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +13.26% since 06/10/26 | +17.11% since 06/10/26 | +19.43% since 06/10/26 | ||
| Low | 21.91 on 06/29/26 | 2.95 on 06/11/26 | 31.71 on 06/11/26 | ||
| High | 27.41 on 07/09/26 | 4.09 on 07/06/26 | 42.92 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -1.67% since 04/10/26 | +8.54% since 04/10/26 | +32.07% since 04/10/26 | ||
| Low | 21.91 on 06/29/26 | 2.77 on 05/19/26 | 29.88 on 04/13/26 | ||
| High | 29.75 on 04/27/26 | 4.09 on 07/06/26 | 57.14 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +11.70% since 01/09/26 | -23.61% since 01/09/26 | +95.08% since 01/09/26 | ||
| Low | 21.91 on 06/29/26 | 2.77 on 05/19/26 | 19.61 on 01/12/26 | ||
| High | 29.75 on 04/27/26 | 5.24 on 01/22/26 | 57.14 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,976,733 | 1,992,443 | 1,971,649 | ||
| Shares Outstanding, K | 73,023 | 529,905 | 50,620 | ||
| Annual Sales | 105,970,000 | 74,680,000 | 36,880,000 | ||
| Annual Net Income | -81,130,000 | -644,760,000 | -27,110,000 | ||
| Last Quarter Sales | 2,410,000 | 6,470,000 | N/A | ||
| Last Quarter Net Income | -44,160,000 | -117,500,000 | N/A | ||
| 60-Month Beta | 1.13 | 1.00 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.59 on 05/07/26 | -0.22 on 05/06/26 | N/A | ||
| Earnings Date | 08/06/26 | 08/04/26 | 03/31/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||