Zymeworks Inc (ZYME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZYME | HRMY | RXRX | ||
| Company | Zymeworks Inc | Harmony Biosciences Holdings Inc | Recursion Pharmaceuticals Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 26.21 | 31.91 | 3.30 | ||
| High | 26.21 | 32.30 | 3.35 | ||
| Low | 23.39 | 30.96 | 3.20 | ||
| Latest | 23.89 | 30.99 | 3.32 | ||
| Change | -2.71 | -0.43 | +0.05 | ||
| % Change | -10.19% | -1.37% | +1.53% | ||
| Volume | 1,454,500 | 750,700 | 13,648,199 | ||
| 20-Day Average Volume | 596,090 | 956,735 | 11,944,400 | ||
| Previous Close | 26.60 | 31.42 | 3.27 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.31 | 31.00 | 3.50 | ||
| 20-Day Raw Stochastic | 7.86% | 38.96% | 23.68% | ||
| 20-Day Relative Strength | 40.38 | 52.03 | 46.72 | ||
| Weighted Alpha | +77.24 | -9.93 | -35.31 | ||
| Today's Opinion | 48% Buy | 56% Sell | 72% Sell | ||
| Previous Opinion | 88% Buy | 40% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Buy | 64% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.22% since 05/01/26 | -2.64% since 05/01/26 | -2.06% since 05/01/26 | ||
| Low | 23.39 on 05/08/26 | 28.86 on 05/07/26 | 3.14 on 05/06/26 | ||
| High | 27.96 on 05/07/26 | 33.00 on 05/04/26 | 3.56 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | -10.56% since 04/08/26 | +8.85% since 04/08/26 | -2.06% since 04/08/26 | ||
| Low | 23.39 on 05/08/26 | 28.09 on 04/09/26 | 3.14 on 05/06/26 | ||
| High | 29.75 on 04/27/26 | 34.99 on 04/21/26 | 3.90 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | +5.15% since 02/06/26 | -16.85% since 02/06/26 | -16.58% since 02/06/26 | ||
| Low | 21.93 on 02/23/26 | 25.90 on 02/24/26 | 2.80 on 03/30/26 | ||
| High | 29.75 on 04/27/26 | 38.21 on 02/10/26 | 4.09 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +45.14% since 11/07/25 | -1.40% since 11/07/25 | -28.14% since 11/07/25 | ||
| Low | 16.57 on 11/10/25 | 25.90 on 02/24/26 | 2.80 on 03/30/26 | ||
| High | 29.75 on 04/27/26 | 40.87 on 12/15/25 | 5.24 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,761,888 | 1,793,298 | 1,750,961 | ||
| Shares Outstanding, K | 73,750 | 57,867 | 527,398 | ||
| Annual Sales | 105,970,000 | 868,450,000 | 74,680,000 | ||
| Annual Net Income | -81,130,000 | 158,690,000 | -644,760,000 | ||
| Last Quarter Sales | 2,510,000 | 243,780,000 | 35,540,000 | ||
| Last Quarter Net Income | -41,210,000 | 22,490,000 | -108,120,000 | ||
| 60-Month Beta | 1.20 | 0.97 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.59 on 05/07/26 | 0.55 on 05/07/26 | -0.22 on 05/06/26 | ||
| Earnings Date | 08/06/26 | 08/04/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.67 | 0.00 | ||