Zymeworks Inc (ZYME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZYME | RXRX | ABCL | ||
| Company | Zymeworks Inc | Recursion Pharmaceuticals Inc Cl A | Abcellera Biologics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.53 | 3.18 | 5.61 | ||
| High | 23.59 | 3.28 | 5.74 | ||
| Low | 22.65 | 3.11 | 5.33 | ||
| Latest | 23.14 | 3.23 | 5.53 | ||
| Change | unch | +0.12 | +0.09 | ||
| % Change | unch | +3.86% | +1.65% | ||
| Volume | 699,000 | 24,853,701 | 6,803,800 | ||
| 20-Day Average Volume | 727,210 | 22,277,455 | 6,947,710 | ||
| Previous Close | 23.14 | 3.11 | 5.44 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.08 | 3.30 | 5.55 | ||
| 20-Day Raw Stochastic | 24.69% | 30.08% | 46.15% | ||
| 20-Day Relative Strength | 42.67 | 48.74 | 55.77 | ||
| Weighted Alpha | +52.40 | -38.24 | +62.85 | ||
| Today's Opinion | 8% Sell | 96% Sell | 72% Buy | ||
| Previous Opinion | 8% Sell | 96% Sell | 72% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.76% since 06/11/26 | +2.54% since 06/11/26 | +4.93% since 06/11/26 | ||
| Low | 22.14 on 06/16/26 | 3.07 on 06/17/26 | 5.01 on 06/16/26 | ||
| High | 23.59 on 06/18/26 | 3.39 on 06/15/26 | 5.76 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -5.28% since 05/18/26 | +11.76% since 05/18/26 | +32.93% since 05/18/26 | ||
| Low | 22.14 on 06/16/26 | 2.77 on 05/19/26 | 3.94 on 05/19/26 | ||
| High | 26.19 on 05/27/26 | 4.04 on 06/04/26 | 6.79 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -1.32% since 03/18/26 | -2.71% since 03/18/26 | +57.10% since 03/18/26 | ||
| Low | 22.14 on 06/16/26 | 2.77 on 05/19/26 | 3.22 on 04/07/26 | ||
| High | 29.75 on 04/27/26 | 4.04 on 06/04/26 | 6.79 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -12.35% since 12/18/25 | -27.25% since 12/18/25 | +56.66% since 12/18/25 | ||
| Low | 21.93 on 02/23/26 | 2.77 on 05/19/26 | 2.74 on 02/05/26 | ||
| High | 29.75 on 04/27/26 | 5.24 on 01/22/26 | 6.79 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,689,752 | 1,711,593 | 1,688,724 | ||
| Shares Outstanding, K | 73,023 | 529,905 | 305,375 | ||
| Annual Sales | 105,970,000 | 74,680,000 | 75,130,000 | ||
| Annual Net Income | -81,130,000 | -644,760,000 | -146,410,000 | ||
| Last Quarter Sales | 2,410,000 | 6,470,000 | 8,320,000 | ||
| Last Quarter Net Income | -44,160,000 | -117,500,000 | -43,170,000 | ||
| 60-Month Beta | 1.15 | 1.04 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.59 on 05/07/26 | -0.22 on 05/06/26 | -0.14 on 05/11/26 | ||
| Earnings Date | 08/06/26 | 08/04/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||