Zymeworks Inc
(ZYME)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZYME | CRVS | MBX | ||
| Company | Zymeworks Inc | Corvus Pharma Com | Mbx Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 22.38 | 19.06 | 36.77 | ||
| High | 23.06 | 20.78 | 38.12 | ||
| Low | 22.34 | 19.06 | 36.63 | ||
| Latest | 22.72 | 20.46 | 37.67 | ||
| Change | +0.70 | +1.40 | +1.62 | ||
| % Change | +3.18% | +7.35% | +4.49% | ||
| Volume | 575,600 | 1,708,100 | 345,300 | ||
| 20-Day Average Volume | 714,275 | 7,759,765 | 820,150 | ||
| Previous Close | 22.02 | 19.06 | 36.05 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.21 | 17.31 | 38.30 | ||
| 20-Day Raw Stochastic | 26.50% | 68.43% | 49.77% | ||
| 20-Day Relative Strength | 45.57 | 65.53 | 55.05 | ||
| Weighted Alpha | +55.83 | +49.76 | +76.35 | ||
| Today's Opinion | 40% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Buy | 24% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.84% since 01/30/26 | -1.16% since 01/30/26 | +2.23% since 01/30/26 | ||
| Low | 21.97 on 02/05/26 | 18.92 on 02/05/26 | 35.76 on 02/05/26 | ||
| High | 23.79 on 02/04/26 | 22.34 on 02/02/26 | 41.39 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -6.04% since 01/06/26 | +206.29% since 01/06/26 | +31.25% since 01/06/26 | ||
| Low | 21.97 on 02/05/26 | 6.39 on 01/12/26 | 29.54 on 01/07/26 | ||
| High | 25.35 on 01/07/26 | 26.95 on 01/23/26 | 44.89 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +26.93% since 11/06/25 | +161.64% since 11/06/25 | +52.26% since 11/06/25 | ||
| Low | 16.00 on 11/07/25 | 6.39 on 01/12/26 | 21.90 on 11/07/25 | ||
| High | 28.49 on 11/26/25 | 26.95 on 01/23/26 | 44.89 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +83.08% since 08/06/25 | +390.65% since 08/06/25 | +222.79% since 08/06/25 | ||
| Low | 11.51 on 08/08/25 | 4.05 on 08/07/25 | 9.63 on 09/12/25 | ||
| High | 28.49 on 11/26/25 | 26.95 on 01/23/26 | 44.89 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,700,296 | 1,713,893 | 1,691,458 | ||
| Shares Outstanding, K | 74,837 | 83,768 | 44,902 | ||
| Annual Sales | 76,300,000 | 0 | 0 | ||
| Annual Net Income | -122,700,000 | -62,290,000 | -61,920,000 | ||
| Last Quarter Sales | 27,610,000 | 0 | 0 | ||
| Last Quarter Net Income | -19,600,000 | -10,160,000 | -21,620,000 | ||
| 60-Month Beta | 1.25 | 0.73 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 11/06/25 | -0.12 on 11/04/25 | -0.63 on 11/06/25 | ||
| Latest Earnings Date | 03/04/26 | 03/24/26 | 03/16/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||