Zymeworks Inc (ZYME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZYME | SRPT | RXRX | ||
| Company | Zymeworks Inc | Sarepta Therapeutics | Recursion Pharmaceuticals Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 22.02 | 15.54 | 2.99 | ||
| High | 23.00 | 15.65 | 3.04 | ||
| Low | 21.90 | 15.04 | 2.95 | ||
| Last | 22.71 | 15.56 | 3.04 | ||
| Change | +0.70 | +0.03 | +0.07 | ||
| Percent Change | +3.18% | +0.16% | +2.36% | ||
| Volume | 402,800 | 3,024,000 | 10,409,900 | ||
| 20-Day Average Volume | 459,290 | 3,128,600 | 22,762,766 | ||
| Previous | 22.01 | 15.53 | 2.97 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.40 | 17.48 | 3.28 | ||
| 20-Day Raw Stochastic | 14.70% | 8.90% | 16.00% | ||
| 20-Day Relative Strength | 42.11 | 39.77 | 44.66 | ||
| Weighted Alpha | +42.79 | -11.03 | -45.90 | ||
| Today's Opinion | 40% Sell | 88% Sell | 100% Sell | ||
| Yesterday's Opinion | 40% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 64% Buy | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.77% since 07/23/26 | -2.02% since 07/23/26 | +1.00% since 07/23/26 | ||
| Low | 21.90 on 07/30/26 | 15.04 on 07/30/26 | 2.86 on 07/28/26 | ||
| High | 23.69 on 07/24/26 | 16.69 on 07/27/26 | 3.13 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -13.12% since 06/30/26 | -13.41% since 06/30/26 | -17.17% since 06/30/26 | ||
| Low | 21.90 on 07/30/26 | 15.04 on 07/30/26 | 2.84 on 07/20/26 | ||
| High | 27.41 on 07/09/26 | 20.88 on 07/09/26 | 4.09 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -17.54% since 04/30/26 | -25.48% since 04/30/26 | -12.14% since 04/30/26 | ||
| Low | 21.90 on 07/30/26 | 14.68 on 06/11/26 | 2.77 on 05/19/26 | ||
| High | 27.96 on 05/07/26 | 23.49 on 05/06/26 | 4.09 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +0.80% since 01/30/26 | -23.50% since 01/30/26 | -27.45% since 01/30/26 | ||
| Low | 21.90 on 07/30/26 | 14.68 on 06/11/26 | 2.77 on 05/19/26 | ||
| High | 29.75 on 04/27/26 | 23.85 on 03/25/26 | 4.28 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,607,236 | 1,640,123 | 1,573,818 | ||
| Shares Outstanding, K | 73,023 | 105,576 | 529,905 | ||
| Annual Sales, $M | 105,970,000 | 2,198,240,000 | 74,680,000 | ||
| Annual Net Income, $M | -81,130,000 | -713,410,000 | -644,760,000 | ||
| Last Qtr Sales, $M | 2,410,000 | 730,800,000 | 6,470,000 | ||
| Last Qtr Income, $M | -44,160,000 | 330,960,000 | -117,500,000 | ||
| 60-Month Beta | 1.13 | 0.21 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.59 on 05/07/26 | 3.16 on 05/06/26 | -0.22 on 05/06/26 | ||
| Latest Earnings Date | 08/06/26 | 08/05/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.11 | 0.00 | ||