Zymeworks Inc (ZYME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ZYME | NUVB | COGT | ||
Company | Zymeworks Inc | Nuvation Bio Inc | Cogent Biosciences Inc | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | ||
Open | 8.27 | 2.84 | 6.12 | ||
High | 8.58 | 2.98 | 6.76 | ||
Low | 8.25 | 2.75 | 6.10 | ||
Last | 8.33 | 2.95 | 6.71 | ||
Change | +0.07 | +0.27 | +0.69 | ||
% Change | +0.85% | +10.07% | +11.46% | ||
Volume | 438,500 | 1,319,900 | 1,892,500 | ||
20-Day Average Volume | 586,730 | 1,219,995 | 1,301,915 | ||
Previous Close | 8.26 | 2.68 | 6.02 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 8.99 | 2.97 | 6.63 | ||
20-Day Raw Stochastic | 17.91% | 32.72% | 54.61% | ||
20-Day Relative Strength | 33.03% | 55.67% | 51.14% | ||
Weighted Alpha | -6.67 | +27.20 | -36.41 | ||
Today's Opinion | 24% Sell | 88% Buy | 40% Sell | ||
Previous Opinion | 24% Sell | 88% Buy | 72% Sell | ||
Last Month's Opinion | 40% Buy | 100% Buy | 16% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -4.36% since 04/22/24 | +10.07% since 04/22/24 | -5.76% since 04/22/24 | ||
Low | 7.97 on 04/26/24 | 2.53 on 04/25/24 | 5.88 on 04/25/24 | ||
High | 8.93 on 04/23/24 | 2.98 on 04/29/24 | 7.40 on 04/23/24 | ||
1-Month | |||||
%Chg | -20.82% since 03/28/24 | -18.96% since 03/28/24 | -0.15% since 03/28/24 | ||
Low | 7.97 on 04/26/24 | 2.51 on 04/22/24 | 5.88 on 04/25/24 | ||
High | 10.56 on 04/01/24 | 3.87 on 04/04/24 | 7.40 on 04/23/24 | ||
3-Month | |||||
%Chg | -22.08% since 01/29/24 | +69.54% since 01/29/24 | +47.80% since 01/29/24 | ||
Low | 7.97 on 04/26/24 | 1.52 on 02/02/24 | 4.30 on 01/31/24 | ||
High | 13.14 on 02/27/24 | 4.16 on 03/28/24 | 10.26 on 02/22/24 | ||
6-Month | |||||
%Chg | +25.26% since 10/27/23 | +189.22% since 10/27/23 | -18.47% since 10/27/23 | ||
Low | 6.69 on 10/30/23 | 0.95 on 11/01/23 | 3.67 on 12/11/23 | ||
High | 13.14 on 02/27/24 | 4.16 on 03/28/24 | 10.26 on 02/22/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 582,892 | 584,363 | 575,590 | ||
Shares Outstanding, K | 70,568 | 218,046 | 95,613 | ||
Annual Sales | 76,010,000 | 0 | 0 | ||
Annual Net Income | -118,670,000 | -75,800,000 | -192,410,000 | ||
Last Quarter Sales | 16,930,000 | 0 | 0 | ||
Last Quarter Net Income | -14,480,000 | -13,790,000 | -54,360,000 | ||
60-Month Beta | 1.14 | 1.37 | 1.50 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.20 on 03/06/24 | -0.06 on 02/29/24 | -0.63 on 02/26/24 | ||
Latest Earnings Date | 05/02/24 | 05/02/24 | 05/14/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |