Zymeworks Inc (ZYME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZYME | NRIX | IOVA | ||
| Company | Zymeworks Inc | Nurix Therapeutics Inc | Iovance Biotherapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 25.32 | 17.67 | 4.18 | ||
| High | 25.62 | 18.00 | 4.23 | ||
| Low | 24.96 | 17.56 | 3.88 | ||
| Latest | 25.13 | 17.76 | 4.10 | ||
| Change | -0.35 | +0.09 | -0.20 | ||
| % Change | -1.37% | +0.51% | -4.65% | ||
| Volume | 585,800 | 1,157,200 | 17,279,199 | ||
| 20-Day Average Volume | 648,540 | 1,058,160 | 15,670,625 | ||
| Previous Close | 25.48 | 17.67 | 4.30 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.19 | 16.64 | 3.77 | ||
| 20-Day Raw Stochastic | 38.07% | 88.78% | 66.67% | ||
| 20-Day Relative Strength | 48.09 | 59.48 | 56.79 | ||
| Weighted Alpha | +84.78 | +54.20 | +74.01 | ||
| Today's Opinion | 40% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 05/21/26 | +1.31% since 05/21/26 | +10.81% since 05/21/26 | ||
| Low | 24.48 on 05/28/26 | 17.08 on 05/26/26 | 3.69 on 05/22/26 | ||
| High | 26.19 on 05/27/26 | 18.10 on 05/27/26 | 4.51 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | -9.70% since 04/29/26 | +6.92% since 04/29/26 | +23.87% since 04/29/26 | ||
| Low | 23.39 on 05/08/26 | 15.07 on 05/19/26 | 3.28 on 05/19/26 | ||
| High | 28.18 on 04/30/26 | 18.10 on 05/27/26 | 4.51 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | +7.90% since 02/27/26 | +11.21% since 02/27/26 | +6.22% since 02/27/26 | ||
| Low | 22.26 on 03/02/26 | 14.01 on 03/24/26 | 3.18 on 04/07/26 | ||
| High | 29.75 on 04/27/26 | 18.10 on 05/27/26 | 5.63 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -5.92% since 11/28/25 | +0.45% since 11/28/25 | +65.99% since 11/28/25 | ||
| Low | 21.93 on 02/23/26 | 14.01 on 03/24/26 | 2.08 on 12/16/25 | ||
| High | 29.75 on 04/27/26 | 22.50 on 12/08/25 | 5.63 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,835,068 | 1,836,491 | 1,830,658 | ||
| Shares Outstanding, K | 73,023 | 103,406 | 446,502 | ||
| Annual Sales | 105,970,000 | 83,980,000 | 263,500,000 | ||
| Annual Net Income | -81,130,000 | -264,460,000 | -390,980,000 | ||
| Last Quarter Sales | 2,410,000 | 6,250,000 | 71,430,000 | ||
| Last Quarter Net Income | -44,160,000 | -87,170,000 | -79,050,000 | ||
| 60-Month Beta | 1.20 | 1.87 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.59 on 05/07/26 | -0.79 on 04/08/26 | -0.19 on 05/07/26 | ||
| Earnings Date | 08/06/26 | 07/08/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||