Zymeworks Inc (ZYME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZYME | AGIO | TYRA | ||
| Company | Zymeworks Inc | Agios Pharmaceuticals | Tyra Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 26.31 | 33.14 | 35.94 | ||
| High | 27.30 | 33.90 | 36.58 | ||
| Low | 26.31 | 32.92 | 35.13 | ||
| Latest | 26.98 | 33.30 | 35.27 | ||
| Change | +0.81 | +0.15 | -0.35 | ||
| % Change | +3.10% | +0.45% | -0.98% | ||
| Volume | 743,500 | 652,500 | 1,416,000 | ||
| 20-Day Average Volume | 594,140 | 1,091,010 | 1,070,940 | ||
| Previous Close | 26.17 | 33.15 | 35.62 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.09 | 31.35 | 37.13 | ||
| 20-Day Raw Stochastic | 89.45% | 65.92% | 18.98% | ||
| 20-Day Relative Strength | 60.59 | 61.31 | 50.09 | ||
| Weighted Alpha | +113.93 | +61.05 | +257.31 | ||
| Today's Opinion | 88% Buy | 24% Buy | 80% Buy | ||
| Previous Opinion | 88% Buy | 24% Buy | 80% Buy | ||
| Last Month's Opinion | 48% Buy | 80% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.77% since 04/07/26 | -5.16% since 04/07/26 | -6.52% since 04/07/26 | ||
| Low | 25.83 on 04/13/26 | 32.47 on 04/10/26 | 34.94 on 04/10/26 | ||
| High | 27.44 on 04/09/26 | 35.99 on 04/08/26 | 39.32 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +17.92% since 03/13/26 | +19.57% since 03/13/26 | -2.62% since 03/13/26 | ||
| Low | 23.08 on 03/19/26 | 27.40 on 03/24/26 | 34.01 on 03/30/26 | ||
| High | 27.44 on 04/09/26 | 36.35 on 03/31/26 | 40.65 on 04/01/26 | ||
| 3-Month | |||||
| %Chg | +9.59% since 01/14/26 | +15.91% since 01/14/26 | +20.79% since 01/14/26 | ||
| Low | 21.93 on 02/23/26 | 26.04 on 02/09/26 | 24.88 on 02/12/26 | ||
| High | 28.00 on 03/10/26 | 36.35 on 03/31/26 | 40.65 on 04/01/26 | ||
| 6-Month | |||||
| %Chg | +48.00% since 10/14/25 | -17.25% since 10/14/25 | +153.38% since 10/14/25 | ||
| Low | 16.00 on 11/07/25 | 22.24 on 11/19/25 | 13.35 on 11/06/25 | ||
| High | 28.49 on 11/26/25 | 46.00 on 11/18/25 | 40.65 on 04/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,930,038 | 1,942,325 | 1,918,743 | ||
| Shares Outstanding, K | 73,750 | 58,592 | 53,867 | ||
| Annual Sales | 105,970,000 | 54,030,000 | 0 | ||
| Annual Net Income | -81,130,000 | -412,780,000 | -119,950,000 | ||
| Last Quarter Sales | 2,510,000 | 19,970,000 | 0 | ||
| Last Quarter Net Income | -41,210,000 | -108,040,000 | -33,830,000 | ||
| 60-Month Beta | 1.20 | 0.79 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.55 on 03/02/26 | -1.85 on 02/12/26 | -0.57 on 03/02/26 | ||
| Latest Earnings Date | 05/14/26 | 04/29/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||