Zymeworks Inc (ZYME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZYME | RARE | VCEL | ||
| Company | Zymeworks Inc | Ultragenyx Pharmaceu | Vericel Corporation | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 24.07 | 19.36 | 32.03 | ||
| High | 24.11 | 19.40 | 33.50 | ||
| Low | 23.23 | 18.29 | 32.02 | ||
| Latest | 23.60 | 18.50 | 33.08 | ||
| Change | -0.42 | -1.77 | +0.63 | ||
| % Change | -1.75% | -8.73% | +1.94% | ||
| Volume | 487,400 | 3,782,700 | 567,900 | ||
| 20-Day Average Volume | 791,160 | 2,077,470 | 628,110 | ||
| Previous Close | 24.02 | 20.27 | 32.45 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.00 | 21.63 | 33.73 | ||
| 20-Day Raw Stochastic | 23.34% | 4.07% | 26.24% | ||
| 20-Day Relative Strength | 49.41 | 33.43 | 43.98 | ||
| Weighted Alpha | +74.27 | -44.26 | -24.73 | ||
| Today's Opinion | 48% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 80% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.83% since 03/17/26 | -14.35% since 03/17/26 | +1.78% since 03/17/26 | ||
| Low | 23.08 on 03/19/26 | 18.29 on 03/24/26 | 31.29 on 03/20/26 | ||
| High | 24.19 on 03/23/26 | 21.50 on 03/18/26 | 34.34 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -0.13% since 02/24/26 | -18.68% since 02/24/26 | -13.52% since 02/24/26 | ||
| Low | 22.26 on 03/02/26 | 18.29 on 03/24/26 | 31.16 on 03/13/26 | ||
| High | 28.00 on 03/10/26 | 23.45 on 02/27/26 | 38.49 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -12.14% since 12/24/25 | -46.50% since 12/24/25 | -11.93% since 12/24/25 | ||
| Low | 21.93 on 02/23/26 | 18.29 on 03/24/26 | 31.16 on 03/13/26 | ||
| High | 28.00 on 03/10/26 | 34.47 on 12/26/25 | 41.65 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | +44.79% since 09/24/25 | -35.67% since 09/24/25 | +9.36% since 09/24/25 | ||
| Low | 15.81 on 09/25/25 | 18.29 on 03/24/26 | 29.24 on 09/25/25 | ||
| High | 28.49 on 11/26/25 | 39.89 on 12/08/25 | 43.00 on 11/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,740,500 | 1,787,655 | 1,684,830 | ||
| Shares Outstanding, K | 73,750 | 96,630 | 50,932 | ||
| Annual Sales | 105,970,000 | 673,000,000 | 276,260,000 | ||
| Annual Net Income | -81,130,000 | -575,000,000 | 16,520,000 | ||
| Last Quarter Sales | 2,510,000 | 207,280,000 | 92,920,000 | ||
| Last Quarter Net Income | -41,210,000 | -128,560,000 | 23,240,000 | ||
| 60-Month Beta | 1.23 | 0.16 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.55 on 03/02/26 | -1.29 on 02/12/26 | 0.45 on 02/26/26 | ||
| Latest Earnings Date | 05/14/26 | 05/05/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 104.68 | ||