Zymergen Inc (ZY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZY | LIN | SHW | ECL | PPG |
| Company | Zymergen Inc | Linde Plc | Sherwin-Williams Company | Ecolab Inc | PPG Industries |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 2.51 | 494.65 | 343.76 | 274.80 | 114.17 |
| High | 2.59 | 501.36 | 344.98 | 278.84 | 115.25 |
| Low | 2.34 | 492.52 | 340.06 | 274.16 | 114.04 |
| Latest | 2.43 | 498.15 | 343.93 | 275.68 | 114.73 |
| Change | +0.04 | +5.92 | -1.62 | +0.88 | -0.12 |
| % Change | +1.67% | +1.20% | -0.47% | +0.32% | -0.10% |
| Volume | 2,368,400 | 1,717,500 | 1,314,300 | 1,159,800 | 1,413,000 |
| 20-Day Average Volume | 977,360 | 2,200,735 | 1,674,480 | 1,459,140 | 2,224,260 |
| Previous Close | 2.39 | 492.23 | 345.55 | 274.80 | 114.85 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.67 | 496.27 | 326.11 | 268.45 | 107.43 |
| 20-Day Raw Stochastic | 15.29% | 69.04% | 84.97% | 84.89% | 80.58% |
| 20-Day Relative Strength | 46.43 | 53.95 | 56.63 | 51.26 | 56.92 |
| Weighted Alpha | -72.70 | +13.42 | +2.52 | +11.56 | +11.73 |
| Today's Opinion | Hold | 88% Buy | 16% Sell | 8% Buy | 56% Buy |
| Previous Opinion | Hold | 72% Buy | 16% Sell | 8% Buy | 56% Buy |
| Last Month's Opinion | 32% Buy | 72% Buy | 56% Sell | 8% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.65% since 10/11/22 | -2.11% since 04/13/26 | +2.86% since 04/13/26 | +0.17% since 04/13/26 | +4.08% since 04/13/26 |
| Low | 2.30 on 10/14/22 | 488.00 on 04/17/26 | 326.26 on 04/15/26 | 267.54 on 04/15/26 | 106.80 on 04/15/26 |
| High | 2.67 on 10/14/22 | 503.38 on 04/14/26 | 350.59 on 04/17/26 | 279.00 on 04/17/26 | 118.36 on 04/17/26 |
| 1-Month | |||||
| %Chg | -8.65% since 09/16/22 | +2.05% since 03/20/26 | +13.31% since 03/20/26 | +7.49% since 03/20/26 | +18.01% since 03/20/26 |
| Low | 2.30 on 10/14/22 | 473.44 on 03/24/26 | 306.27 on 03/23/26 | 257.03 on 03/23/26 | 99.65 on 03/24/26 |
| High | 3.15 on 10/04/22 | 509.23 on 04/13/26 | 350.59 on 04/17/26 | 279.00 on 04/17/26 | 118.36 on 04/17/26 |
| 3-Month | |||||
| %Chg | +20.30% since 07/18/22 | +15.01% since 01/20/26 | -0.87% since 01/20/26 | +0.98% since 01/20/26 | +5.25% since 01/20/26 |
| Low | 1.91 on 07/22/22 | 433.03 on 01/21/26 | 301.58 on 03/20/26 | 252.66 on 03/19/26 | 96.06 on 03/19/26 |
| High | 4.32 on 08/11/22 | 510.65 on 02/26/26 | 377.77 on 02/13/26 | 309.27 on 02/24/26 | 133.43 on 02/12/26 |
| 6-Month | |||||
| %Chg | +48.17% since 04/18/22 | +10.32% since 10/20/25 | +3.83% since 10/20/25 | -1.60% since 10/20/25 | +12.29% since 10/20/25 |
| Low | 1.10 on 05/25/22 | 387.78 on 12/08/25 | 301.58 on 03/20/26 | 251.74 on 11/03/25 | 93.39 on 11/19/25 |
| High | 4.32 on 08/11/22 | 510.65 on 02/26/26 | 377.77 on 02/13/26 | 309.27 on 02/24/26 | 133.43 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 253,583 | 228,096,448 | 85,475,928 | 77,610,112 | 25,703,316 |
| Shares Outstanding, K | 104,355 | 463,394 | 247,362 | 282,424 | 223,799 |
| Annual Sales | 16,740,000 | 33,986,000,000 | 23,574,300,000 | 16,081,200,000 | 15,875,000,000 |
| Annual Net Income | -361,790,000 | 6,898,000,000 | 2,568,500,000 | 2,075,600,000 | 1,576,000,000 |
| Last Quarter Sales | 2,630,000 | 8,764,000,000 | 5,595,900,000 | 4,196,000,000 | 3,914,000,000 |
| Last Quarter Net Income | -116,470,000 | 1,530,000,000 | 476,800,000 | 563,900,000 | 300,000,000 |
| 60-Month Beta | 1.69 | 0.78 | 1.27 | 1.02 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.13 on 08/15/22 | 4.20 on 02/05/26 | 2.23 on 01/29/26 | 2.08 on 02/10/26 | 1.51 on 01/27/26 |
| Latest Earnings Date | 11/02/22 | 05/01/26 | 04/28/26 | 04/28/26 | 04/28/26 |
| Most Recent Dividend | N/A | 1.600 on 03/11/26 | 0.800 on 03/02/26 | 0.730 on 03/17/26 | 0.710 on 02/20/26 |
| Next Ex-Dividends Date | N/A | 03/11/26 | 03/02/26 | 03/17/26 | 05/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.35 | 29.11 | 35.71 | 14.80 |