Zymergen Inc (ZY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZY | AVD | FEAM | ||
| Company | Zymergen Inc | American Vanguard Corp | 5E Advanced Materials Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 2.51 | 11.48 | 1.2300 | ||
| High | 2.59 | 11.92 | 1.2300 | ||
| Low | 2.34 | 11.48 | 1.1300 | ||
| Last | 2.43 | 11.69 | 1.1500 | ||
| Change | +0.04 | +0.30 | unch | ||
| % Change | +1.67% | +2.63% | unch | ||
| Volume | 2,368,400 | 126,500 | 105,600 | ||
| 20-Day Average Volume | 977,360 | 149,285 | 132,440 | ||
| Previous Close | 2.39 | 11.39 | 1.1500 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.67 | 11.69 | 1.2103 | ||
| 20-Day Raw Stochastic | 15.29% | 35.42% | 16.28% | ||
| 20-Day Relative Strength | 46.43% | 50.79% | 44.11% | ||
| Weighted Alpha | -72.70 | -30.28 | -76.36 | ||
| Today's Opinion | Hold | 16% Buy | 100% Sell | ||
| Previous Opinion | Hold | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 32% Buy | 56% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.65% since 10/11/22 | +2.90% since 04/24/24 | -0.86% since 04/24/24 | ||
| Low | 2.30 on 10/14/22 | 11.05 on 04/25/24 | 1.0900 on 04/30/24 | ||
| High | 2.67 on 10/14/22 | 11.92 on 05/01/24 | 1.2300 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | -8.65% since 09/16/22 | -8.67% since 04/01/24 | -12.21% since 04/01/24 | ||
| Low | 2.30 on 10/14/22 | 11.01 on 04/22/24 | 1.0800 on 04/17/24 | ||
| High | 3.15 on 10/04/22 | 12.93 on 04/04/24 | 1.6600 on 04/03/24 | ||
| 3-Month | |||||
| %Chg | +20.30% since 07/18/22 | +6.27% since 02/01/24 | -15.44% since 02/01/24 | ||
| Low | 1.91 on 07/22/22 | 10.17 on 02/09/24 | 1.0300 on 02/22/24 | ||
| High | 4.32 on 08/11/22 | 14.28 on 03/15/24 | 2.4800 on 02/27/24 | ||
| 6-Month | |||||
| %Chg | +48.17% since 04/18/22 | +22.54% since 11/01/23 | -51.68% since 11/01/23 | ||
| Low | 1.10 on 05/25/22 | 8.41 on 11/13/23 | 1.0300 on 02/22/24 | ||
| High | 4.32 on 08/11/22 | 14.28 on 03/15/24 | 2.6100 on 11/03/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 253,583 | 327,975 | 50,873 | ||
| Shares Outstanding, K | 104,355 | 28,795 | 44,237 | ||
| Annual Sales | 16,740,000 | 579,370,000 | 0 | ||
| Annual Net Income | -361,790,000 | 7,520,000 | -30,620,000 | ||
| Last Quarter Sales | 2,630,000 | 172,180,000 | 0 | ||
| Last Quarter Net Income | -116,470,000 | 6,980,000 | -10,620,000 | ||
| 60-Month Beta | 1.69 | 1.00 | 1.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.13 on 08/15/22 | 0.25 on 03/14/24 | -0.24 on 02/14/24 | ||
| Latest Earnings Date | 11/02/22 | 05/14/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | 0.030 on 03/26/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/26/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.15 | 0.00 | ||