Zymergen Inc (ZY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZY | NL | ARQ | ||
| Company | Zymergen Inc | NL Industries | Arq Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 2.51 | 5.80 | 2.49 | ||
| High | 2.59 | 5.93 | 2.60 | ||
| Low | 2.34 | 5.77 | 2.43 | ||
| Latest | 2.43 | 5.83 | 2.56 | ||
| Change | +0.04 | +0.02 | +0.07 | ||
| % Change | +1.67% | +0.34% | +2.81% | ||
| Volume | 2,368,400 | 25,275 | 497,100 | ||
| 20-Day Average Volume | 977,360 | 52,994 | 1,855,000 | ||
| Previous Close | 2.39 | 5.81 | 2.49 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.67 | 5.85 | 2.38 | ||
| 20-Day Raw Stochastic | 15.29% | 47.47% | 48.80% | ||
| 20-Day Relative Strength | 46.43 | 47.90 | 44.79 | ||
| Weighted Alpha | -72.70 | -18.27 | -5.63 | ||
| Today's Opinion | Hold | 40% Sell | 88% Sell | ||
| Previous Opinion | Hold | 48% Sell | 88% Sell | ||
| Last Month's Opinion | 32% Buy | 32% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.65% since 10/11/22 | +1.04% since 03/24/26 | +9.87% since 03/24/26 | ||
| Low | 2.30 on 10/14/22 | 5.62 on 03/26/26 | 2.37 on 03/27/26 | ||
| High | 2.67 on 10/14/22 | 5.96 on 03/26/26 | 2.72 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -8.65% since 09/16/22 | -5.66% since 02/27/26 | -27.07% since 02/27/26 | ||
| Low | 2.30 on 10/14/22 | 5.36 on 03/20/26 | 1.54 on 03/10/26 | ||
| High | 3.15 on 10/04/22 | 6.35 on 03/04/26 | 3.63 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +20.30% since 07/18/22 | +6.78% since 12/26/25 | -24.93% since 12/26/25 | ||
| Low | 1.91 on 07/22/22 | 5.14 on 12/29/25 | 1.54 on 03/10/26 | ||
| High | 4.32 on 08/11/22 | 6.74 on 01/09/26 | 4.02 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +48.17% since 04/18/22 | -4.58% since 09/26/25 | -64.25% since 09/26/25 | ||
| Low | 1.10 on 05/25/22 | 5.04 on 11/21/25 | 1.54 on 03/10/26 | ||
| High | 4.32 on 08/11/22 | 6.74 on 01/09/26 | 7.41 on 09/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 253,583 | 283,894 | 106,694 | ||
| Shares Outstanding, K | 104,355 | 48,863 | 42,849 | ||
| Annual Sales | 16,740,000 | 158,290,000 | 120,340,000 | ||
| Annual Net Income | -361,790,000 | -37,830,000 | -52,610,000 | ||
| Last Quarter Sales | 2,630,000 | 37,700,000 | 29,430,000 | ||
| Last Quarter Net Income | -116,470,000 | -30,980,000 | -50,030,000 | ||
| 60-Month Beta | 1.69 | 0.24 | 1.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.13 on 08/15/22 | -0.63 on 03/09/26 | -0.07 on 03/09/26 | ||
| Latest Earnings Date | 11/02/22 | 05/06/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | 0.100 on 03/10/26 | 0.250 on 02/20/20 | ||
| Next Ex-Dividends Date | N/A | 03/10/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||