Zymergen Inc (ZY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZY | NL | ARQ | ||
| Company | Zymergen Inc | NL Industries | Arq Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 2.51 | 5.79 | 2.21 | ||
| High | 2.59 | 5.82 | 2.27 | ||
| Low | 2.34 | 5.73 | 2.17 | ||
| Latest | 2.43 | 5.75 | 2.24 | ||
| Change | +0.04 | -0.10 | +0.01 | ||
| % Change | +1.67% | -1.71% | +0.45% | ||
| Volume | 2,368,400 | 34,500 | 209,700 | ||
| 20-Day Average Volume | 977,360 | 30,370 | 629,030 | ||
| Previous Close | 2.39 | 5.85 | 2.23 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.67 | 5.81 | 2.35 | ||
| 20-Day Raw Stochastic | 15.29% | 63.79% | 35.83% | ||
| 20-Day Relative Strength | 46.43 | 46.71 | 42.23 | ||
| Weighted Alpha | -72.70 | -26.64 | -19.80 | ||
| Today's Opinion | Hold | 72% Sell | 100% Sell | ||
| Previous Opinion | Hold | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 32% Buy | 48% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.65% since 10/11/22 | -2.54% since 04/13/26 | +5.66% since 04/13/26 | ||
| Low | 2.30 on 10/14/22 | 5.73 on 04/20/26 | 2.11 on 04/14/26 | ||
| High | 2.67 on 10/14/22 | 5.94 on 04/14/26 | 2.38 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | -8.65% since 09/16/22 | +4.17% since 03/20/26 | +12.56% since 03/20/26 | ||
| Low | 2.30 on 10/14/22 | 5.38 on 03/23/26 | 1.97 on 03/23/26 | ||
| High | 3.15 on 10/04/22 | 5.96 on 03/26/26 | 2.72 on 03/26/26 | ||
| 3-Month | |||||
| %Chg | +20.30% since 07/18/22 | -5.58% since 01/20/26 | -36.90% since 01/20/26 | ||
| Low | 1.91 on 07/22/22 | 5.36 on 03/20/26 | 1.54 on 03/10/26 | ||
| High | 4.32 on 08/11/22 | 6.52 on 02/11/26 | 4.02 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +48.17% since 04/18/22 | -0.69% since 10/20/25 | -68.00% since 10/20/25 | ||
| Low | 1.10 on 05/25/22 | 5.04 on 11/21/25 | 1.54 on 03/10/26 | ||
| High | 4.32 on 08/11/22 | 6.74 on 01/09/26 | 7.07 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 253,583 | 285,849 | 95,553 | ||
| Shares Outstanding, K | 104,355 | 48,863 | 42,849 | ||
| Annual Sales | 16,740,000 | 158,290,000 | 120,340,000 | ||
| Annual Net Income | -361,790,000 | -37,830,000 | -52,610,000 | ||
| Last Quarter Sales | 2,630,000 | 37,700,000 | 29,430,000 | ||
| Last Quarter Net Income | -116,470,000 | -30,980,000 | -50,030,000 | ||
| 60-Month Beta | 1.69 | 0.17 | 2.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.13 on 08/15/22 | -0.63 on 03/09/26 | -0.07 on 03/09/26 | ||
| Latest Earnings Date | 11/02/22 | 05/06/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | 0.100 on 03/10/26 | 0.250 on 02/20/20 | ||
| Next Ex-Dividends Date | N/A | 03/10/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||