Zymergen Inc (ZY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZY | OEC | ARQ | ||
| Company | Zymergen Inc | Orion S.A. | Arq Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 2.51 | 6.66 | 2.0800 | ||
| High | 2.59 | 6.77 | 2.0800 | ||
| Low | 2.34 | 6.41 | 1.9500 | ||
| Last | 2.43 | 6.75 | 1.9700 | ||
| Change | +0.04 | -0.01 | -0.0900 | ||
| Percent Change | +1.67% | -0.15% | -4.37% | ||
| Volume | 2,368,400 | 337,800 | 183,900 | ||
| 20-Day Average Volume | 977,360 | 626,490 | 221,795 | ||
| Previous | 2.39 | 6.76 | 2.0600 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.67 | 6.49 | 2.1153 | ||
| 20-Day Raw Stochastic | 15.29% | 63.91% | 15.11% | ||
| 20-Day Relative Strength | 46.43 | 49.63 | 37.42 | ||
| Weighted Alpha | -72.70 | -24.41 | -44.08 | ||
| Today's Opinion | Hold | 48% Buy | 88% Sell | ||
| Yesterday's Opinion | Hold | 48% Buy | 88% Sell | ||
| Last Month's Opinion | 32% Buy | 24% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.65% since 10/11/22 | -3.43% since 07/24/26 | -2.72% since 07/24/26 | ||
| Low | 2.30 on 10/14/22 | 6.41 on 07/31/26 | 1.8908 on 07/29/26 | ||
| High | 2.67 on 10/14/22 | 7.22 on 07/29/26 | 2.2000 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -8.65% since 09/16/22 | +1.81% since 06/30/26 | -22.75% since 06/30/26 | ||
| Low | 2.30 on 10/14/22 | 5.21 on 07/09/26 | 1.8908 on 07/29/26 | ||
| High | 3.15 on 10/04/22 | 7.62 on 07/22/26 | 2.6025 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +20.30% since 07/18/22 | -10.24% since 04/30/26 | -13.22% since 04/30/26 | ||
| Low | 1.91 on 07/22/22 | 5.21 on 07/09/26 | 1.8908 on 07/29/26 | ||
| High | 4.32 on 08/11/22 | 8.64 on 06/12/26 | 2.8950 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | +48.17% since 04/18/22 | +9.22% since 01/30/26 | -44.66% since 01/30/26 | ||
| Low | 1.10 on 05/25/22 | 4.53 on 03/12/26 | 1.5400 on 03/10/26 | ||
| High | 4.32 on 08/11/22 | 8.64 on 06/12/26 | 3.9200 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 253,583 | 380,626 | 84,564 | ||
| Shares Outstanding, K | 104,355 | 56,389 | 42,926 | ||
| Annual Sales, $M | 16,740,000 | 1,806,700,000 | 120,340,000 | ||
| Annual Net Income, $M | -361,790,000 | -70,100,000 | -52,610,000 | ||
| Last Qtr Sales, $M | 2,630,000 | 459,500,000 | 29,050,000 | ||
| Last Qtr Income, $M | -116,470,000 | -9,900,000 | -840,000 | ||
| 60-Month Beta | 1.69 | 1.00 | 2.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.13 on 08/15/22 | -0.11 on 05/06/26 | -0.02 on 05/06/26 | ||
| Latest Earnings Date | 11/02/22 | 08/05/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | 0.021 on 07/06/26 | 0.250 on 02/20/20 | ||
| Next Ex-Dividend Date | N/A | 07/06/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 42.25 | 0.00 | ||