Zymergen Inc (ZY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZY | NL | ARQ | ||
| Company | Zymergen Inc | NL Industries | Arq Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 2.51 | 6.00 | 2.58 | ||
| High | 2.59 | 6.12 | 2.77 | ||
| Low | 2.34 | 5.97 | 2.48 | ||
| Latest | 2.43 | 5.97 | 2.64 | ||
| Change | +0.04 | -0.04 | +0.05 | ||
| % Change | +1.67% | -0.67% | +1.93% | ||
| Volume | 2,368,400 | 86,100 | 384,400 | ||
| 20-Day Average Volume | 977,360 | 27,210 | 359,375 | ||
| Previous Close | 2.39 | 6.01 | 2.59 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.67 | 5.90 | 2.31 | ||
| 20-Day Raw Stochastic | 15.29% | 59.52% | 81.20% | ||
| 20-Day Relative Strength | 46.43 | 51.91 | 55.72 | ||
| Weighted Alpha | -72.70 | -20.02 | -3.41 | ||
| Today's Opinion | Hold | 24% Buy | 56% Sell | ||
| Previous Opinion | Hold | 24% Buy | 56% Sell | ||
| Last Month's Opinion | 32% Buy | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.65% since 10/11/22 | -2.29% since 05/01/26 | +15.28% since 05/01/26 | ||
| Low | 2.30 on 10/14/22 | 5.82 on 05/04/26 | 2.23 on 05/06/26 | ||
| High | 2.67 on 10/14/22 | 6.14 on 05/07/26 | 2.77 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | -8.65% since 09/16/22 | +1.70% since 04/08/26 | +15.28% since 04/08/26 | ||
| Low | 2.30 on 10/14/22 | 5.68 on 04/09/26 | 2.10 on 04/09/26 | ||
| High | 3.15 on 10/04/22 | 6.14 on 05/07/26 | 2.77 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | +20.30% since 07/18/22 | -3.55% since 02/06/26 | -25.00% since 02/06/26 | ||
| Low | 1.91 on 07/22/22 | 5.36 on 03/20/26 | 1.54 on 03/10/26 | ||
| High | 4.32 on 08/11/22 | 6.52 on 02/11/26 | 3.92 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +48.17% since 04/18/22 | +1.19% since 11/07/25 | -31.43% since 11/07/25 | ||
| Low | 1.10 on 05/25/22 | 5.04 on 11/21/25 | 1.54 on 03/10/26 | ||
| High | 4.32 on 08/11/22 | 6.74 on 01/09/26 | 4.03 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 253,583 | 291,712 | 113,325 | ||
| Shares Outstanding, K | 104,355 | 48,863 | 42,926 | ||
| Annual Sales | 16,740,000 | 158,290,000 | 120,340,000 | ||
| Annual Net Income | -361,790,000 | -37,830,000 | -52,610,000 | ||
| Last Quarter Sales | 2,630,000 | 37,700,000 | 29,430,000 | ||
| Last Quarter Net Income | -116,470,000 | -30,980,000 | -50,030,000 | ||
| 60-Month Beta | 1.69 | 0.19 | 1.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.13 on 08/15/22 | 0.09 on 05/06/26 | -0.02 on 05/06/26 | ||
| Earnings Date | 11/02/22 | 08/05/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | 0.100 on 03/10/26 | 0.250 on 02/20/20 | ||
| Next Ex-Dividends Date | N/A | 03/10/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||