Zymergen Inc (ZY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZY | OEC | ARQ | ||
| Company | Zymergen Inc | Orion S.A. | Arq Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 2.51 | 7.83 | 2.75 | ||
| High | 2.59 | 7.93 | 2.89 | ||
| Low | 2.34 | 7.37 | 2.74 | ||
| Latest | 2.43 | 7.44 | 2.84 | ||
| Change | +0.04 | -0.30 | +0.11 | ||
| % Change | +1.67% | -3.88% | +4.03% | ||
| Volume | 2,368,400 | 1,463,300 | 657,900 | ||
| 20-Day Average Volume | 977,360 | 501,690 | 305,905 | ||
| Previous Close | 2.39 | 7.74 | 2.73 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.67 | 7.40 | 2.67 | ||
| 20-Day Raw Stochastic | 15.29% | 50.82% | 89.22% | ||
| 20-Day Relative Strength | 46.43 | 51.78 | 59.41 | ||
| Weighted Alpha | -72.70 | -20.33 | -6.46 | ||
| Today's Opinion | Hold | 100% Buy | 24% Sell | ||
| Previous Opinion | Hold | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 32% Buy | 8% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.65% since 10/11/22 | -0.93% since 06/11/26 | +6.77% since 06/11/26 | ||
| Low | 2.30 on 10/14/22 | 7.37 on 06/18/26 | 2.61 on 06/12/26 | ||
| High | 2.67 on 10/14/22 | 8.64 on 06/12/26 | 2.89 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | -8.65% since 09/16/22 | +10.88% since 05/18/26 | +10.08% since 05/18/26 | ||
| Low | 2.30 on 10/14/22 | 6.20 on 05/21/26 | 2.38 on 05/26/26 | ||
| High | 3.15 on 10/04/22 | 8.64 on 06/12/26 | 2.89 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +20.30% since 07/18/22 | +46.75% since 03/18/26 | +49.47% since 03/18/26 | ||
| Low | 1.91 on 07/22/22 | 4.86 on 03/20/26 | 1.82 on 03/19/26 | ||
| High | 4.32 on 08/11/22 | 8.64 on 06/12/26 | 2.89 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | +48.17% since 04/18/22 | +40.11% since 12/18/25 | -14.20% since 12/18/25 | ||
| Low | 1.10 on 05/25/22 | 4.53 on 03/12/26 | 1.54 on 03/10/26 | ||
| High | 4.32 on 08/11/22 | 8.64 on 06/12/26 | 4.02 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 253,583 | 419,534 | 121,910 | ||
| Shares Outstanding, K | 104,355 | 56,389 | 42,926 | ||
| Annual Sales | 16,740,000 | 1,806,700,000 | 120,340,000 | ||
| Annual Net Income | -361,790,000 | -70,100,000 | -52,610,000 | ||
| Last Quarter Sales | 2,630,000 | 459,500,000 | 29,050,000 | ||
| Last Quarter Net Income | -116,470,000 | -9,900,000 | -840,000 | ||
| 60-Month Beta | 1.69 | 0.97 | 1.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.13 on 08/15/22 | -0.11 on 05/06/26 | -0.02 on 05/06/26 | ||
| Earnings Date | 11/02/22 | 08/05/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | 0.021 on 06/10/26 | 0.250 on 02/20/20 | ||
| Next Ex-Dividends Date | N/A | 06/10/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 48.38 | 0.00 | ||