Zymergen Inc (ZY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZY | OEC | ARQ | ||
| Company | Zymergen Inc | Orion S.A. | Arq Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 2.51 | 6.12 | 2.29 | ||
| High | 2.59 | 6.15 | 2.33 | ||
| Low | 2.34 | 6.00 | 2.22 | ||
| Last | 2.43 | 6.12 | 2.30 | ||
| Change | +0.04 | +0.03 | +0.04 | ||
| Percent Change | +1.67% | +0.49% | +1.77% | ||
| Volume | 2,368,400 | 701,400 | 139,000 | ||
| 20-Day Average Volume | 977,360 | 443,135 | 244,865 | ||
| Previous | 2.39 | 6.09 | 2.26 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.67 | 6.64 | 2.14 | ||
| 20-Day Raw Stochastic | 15.29% | 8.62% | 75.89% | ||
| 20-Day Relative Strength | 46.43 | 43.85 | 53.37 | ||
| Weighted Alpha | -72.70 | -39.76 | -41.97 | ||
| Today's Opinion | Hold | 32% Sell | 56% Sell | ||
| Yesterday's Opinion | Hold | 32% Sell | 72% Sell | ||
| Last Month's Opinion | 32% Buy | 48% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.65% since 10/11/22 | -4.97% since 08/14/26 | -1.71% since 08/14/26 | ||
| Low | 2.30 on 10/14/22 | 5.92 on 08/20/26 | 2.14 on 08/20/26 | ||
| High | 2.67 on 10/14/22 | 6.56 on 08/17/26 | 2.37 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -8.65% since 09/16/22 | -15.00% since 07/21/26 | +11.11% since 07/21/26 | ||
| Low | 2.30 on 10/14/22 | 5.92 on 08/20/26 | 1.89 on 07/29/26 | ||
| High | 3.15 on 10/04/22 | 8.24 on 08/06/26 | 2.43 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | +20.30% since 07/18/22 | -9.47% since 05/21/26 | -7.26% since 05/21/26 | ||
| Low | 1.91 on 07/22/22 | 5.21 on 07/09/26 | 1.89 on 07/29/26 | ||
| High | 4.32 on 08/11/22 | 8.64 on 06/12/26 | 2.89 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | +48.17% since 04/18/22 | +0.66% since 02/20/26 | -33.53% since 02/20/26 | ||
| Low | 1.10 on 05/25/22 | 4.53 on 03/12/26 | 1.54 on 03/10/26 | ||
| High | 4.32 on 08/11/22 | 8.64 on 06/12/26 | 3.69 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 253,583 | 345,921 | 100,436 | ||
| Shares Outstanding, K | 104,355 | 56,523 | 43,668 | ||
| Annual Sales, $M | 16,740,000 | 1,806,700,000 | 120,340,000 | ||
| Annual Net Income, $M | -361,790,000 | -70,100,000 | -52,610,000 | ||
| Last Qtr Sales, $M | 2,630,000 | 500,900,000 | 29,880,000 | ||
| Last Qtr Income, $M | -116,470,000 | 1,800,000 | -730,000 | ||
| 60-Month Beta | 1.69 | 1.00 | 2.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.13 on 08/15/22 | 0.14 on 08/05/26 | 0.00 on 08/10/26 | ||
| Latest Earnings Date | 11/02/22 | 11/03/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | 0.021 on 07/06/26 | 0.250 on 02/20/20 | ||
| Next Ex-Dividend Date | N/A | 07/06/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||